We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.584795321637 | 17.1 | 17.5 | 17 | 130 | 17.29794297 | DE |
| 4 | -1 | -5.55555555556 | 18 | 18 | 16.8 | 276 | 17.17855721 | DE |
| 12 | 2.9 | 20.5673758865 | 14.1 | 19.899999 | 13.4 | 445 | 16.99960566 | DE |
| 26 | 2.4 | 16.4383561644 | 14.6 | 19.899999 | 12.1 | 373 | 15.90832673 | DE |
| 52 | 4.8 | 39.3442622951 | 12.2 | 19.899999 | 11.7 | 333 | 15.25562491 | DE |
| 156 | 5.6 | 49.1228070175 | 11.4 | 19.899999 | 9.65 | 338 | 14.46570826 | DE |
| 260 | 5.6 | 49.1228070175 | 11.4 | 19.899999 | 9.65 | 338 | 14.46570826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 3 |
| 1736285220 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17 | 186 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735594020 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 34 |
| 1735334820 | 17.2 | 0.4 | 2.38 | 17.399999 | 17.399999 | 17.2 | 382 |
| 1734989220 | 16.8 | -0.6 | -3.45 | 17 | 17.2 | 16.8 | 275 |
| 1734730020 | 17.399999 | 0.4 | 2.35 | 17.1 | 17.399999 | 17.1 | 111 |
| 1734643620 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 286 |
| 1734557220 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 125 |
| 1734470820 | 17.2 | -0.7 | -3.91 | 17.399999 | 17.399999 | 17 | 1423 |
| 1734384420 | 17.899999 | -0.6 | -3.24 | 18 | 18 | 17.899999 | 11 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0.6 | 3.35 | 18.2 | 18.6 | 18.2 | 509 |
| 1733866020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733779620 | 17.899999 | -0.2 | -1.10 | 18 | 18.399999 | 17.899999 | 137 |
| 1733520420 | 18.1 | -1.4 | -7.18 | 18.899999 | 18.899999 | 17.2 | 3501 |
| 1733434020 | 19.5 | 0.5 | 2.63 | 19.899999 | 19.899999 | 19.5 | 606 |
| 1733347620 | 19 | -0.7 | -3.55 | 19.3 | 19.3 | 19 | 357 |
| 1733261220 | 19.7 | 0.7 | 3.68 | 19.3 | 19.7 | 19.3 | 450 |
| 1733174820 | 19 | 0.6 | 3.26 | 18.899999 | 19 | 18.899999 | 107 |
| 1732915620 | 18.399999 | 0.6 | 3.37 | 18.399999 | 18.399999 | 18.399999 | 7 |
| 1732829220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 25 |
| 1732742820 | 17.8 | -0.7 | -3.78 | 17.8 | 17.8 | 17.8 | 35 |
| 1732656420 | 18.5 | -0.2 | -1.07 | 18.6 | 18.6 | 18.5 | 926 |
| 1732570020 | 18.7 | -0.2 | -1.06 | 18.1 | 18.7 | 18.1 | 1137 |
| 1732310820 | 18.899999 | 1.7 | 9.88 | 18.7 | 18.899999 | 18.7 | 245 |
| 1732224420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732138020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1732051620 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 200 |
| 1731965220 | 17 | -0.2 | -1.16 | 16.6 | 17 | 16.6 | 210 |
| 1731705960 | 17.2 | -0.5 | -2.82 | 17.5 | 17.6 | 17.2 | 132 |
| 1731619560 | 17.7 | 1.5 | 9.26 | 17.7 | 17.7 | 17.7 | 30 |
| 1731533160 | 16.2 | -0.3 | -1.82 | 16.8 | 16.8 | 16.2 | 300 |
| 1731446820 | 16.5 | 0.2 | 1.23 | 16.399999 | 16.5 | 16.399999 | 650 |
| 1731360420 | 16.3 | 0.4 | 2.52 | 16.3 | 16.399999 | 16.3 | 220 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | -0.6 | -3.64 | 15.8 | 15.9 | 15.8 | 1084 |
| 1730928360 | 16.5 | 1.4 | 9.27 | 15.9 | 16.5 | 15.9 | 924 |
| 1730841960 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 35 |
| 1730755560 | 14.4 | 0.8 | 5.88 | 14.4 | 14.4 | 14.4 | 200 |
| 1730496360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730409960 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 500 |
| 1730323560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730237160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730150760 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.4 | 1504 |
| 1729888020 | 13.6 | -0.5 | -3.55 | 13.8 | 13.8 | 13.6 | 950 |
| 1729801560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729715160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729628760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4 |
| 1729542360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729283160 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 39 |
| 1729196760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729110360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729023960 | 14.3 | -0.8 | -5.30 | 14.8 | 14.8 | 14.3 | 2 |
| 1728889200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728630000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728543600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
