Global X ETF ICAV Historical Data - SN5R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (SN5R)
Global X ETF ICAV (SN5R) Historical

Global X ETF ICAV (SN5R)

13.282

0.056

(0.42%)

Closed January 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	13.36	0.11	0.81	13.272	13.36	13.25	139
1736198820	13.252	0.18	1.39	13.242	13.252	13.242	3
1735939620	13.07	0	0.02	12.99	13.102	12.99	430
1735853220	13.068	-0.01	-0.05	13.12	13.12	12.98	108
1735594020	13.074	-0.05	-0.37	13.074	13.074	13.074	37
1735334820	13.122	0.05	0.35	12.986	13.2	12.986	160
1734989220	13.076	0.11	0.82	13.072	13.076	13.072	11
1734730020	12.97	0.03	0.25	12.77	12.97	12.712	1016
1734643620	12.938	-0.32	-2.38	12.912	12.938	12.912	657
1734557220	13.254	0	0.00	13.254	13.254	13.254	0
1734470820	13.254	0.04	0.32	13.24	13.254	13.24	6
1734384420	13.212	-0.16	-1.21	13.376	13.54	13.212	5373
1734125220	13.374	0.06	0.48	13.334	13.374	13.334	62
1734038820	13.31	0.1	0.77	13.31	13.31	13.31	10
1733952420	13.208	0	0.00	13.208	13.208	13.208	0
1733866020	13.208	-0.1	-0.75	13.302	13.372	13.208	110
1733779620	13.308	-0.03	-0.25	13.35	13.396	13.26	841
1733520420	13.342	-0.12	-0.91	13.326	13.356	13.326	98
1733434020	13.464	-0.11	-0.82	13.46	13.464	13.46	230
1733347620	13.576	0.26	1.92	13.576	13.576	13.576	50
1733261220	13.32	-0.03	-0.22	13.33	13.33	13.32	51
1733174820	13.35	0.42	3.23	13.23	13.372	13.21	2906
1732915620	12.932	0	0.00	12.932	12.932	12.932	0
1732829220	12.932	-0.31	-2.37	13.11	13.11	12.932	26
1732742820	13.246	0	0.00	13.246	13.246	13.246	0
1732656420	13.246	-0	-0.03	13.25	13.25	13.246	6
1732570020	13.25	0.12	0.94	13.168	13.27	13.168	192
1732310820	13.126	0.43	3.35	12.95	13.126	12.898	513
1732224420	12.7	0	0.00	12.7	12.7	12.7	0
1732138020	12.7	-0	-0.02	12.7	12.7	12.7	8
1732051620	12.702	0.1	0.81	12.592	12.702	12.52	311
1731965220	12.6	-0.14	-1.13	12.564	12.652	12.564	760
1731705960	12.744	-0.09	-0.67	12.72	12.794	12.72	64
1731619620	12.83	0	0.00	12.83	12.83	12.83	0
1731533220	12.83	0	0.00	12.83	12.83	12.83	0
1731446820	12.83	-0.2	-1.50	12.95	13	12.83	1245
1731360420	13.026	0.13	0.99	13.038	13.038	12.954	478
1731101220	12.898	0.03	0.22	12.87	12.898	12.868	625
1731014760	12.87	-0.02	-0.14	12.934	12.95	12.87	55
1730928360	12.888	0.81	6.72	12.824	12.888	12.728	985
1730841960	12.076	-0.21	-1.71	12.076	12.076	12.076	8
1730755560	12.286	-0.02	-0.18	12.264	12.286	12.15	995
1730496360	12.308	0.03	0.23	12.15	12.308	12.14	448
1730409960	12.28	-0.15	-1.22	12.38	12.38	12.28	390
1730323560	12.432	0.06	0.50	12.37	12.466	12.366	2898
1730237160	12.37	-0.01	-0.08	12.33	12.424	12.33	1886
1730150760	12.38	0.06	0.50	12.34	12.382	12.286	5233
1729888020	12.318	0.1	0.79	12.228	12.324	12.222	2936
1729801560	12.222	-0.03	-0.23	12.238	12.254	12.218	1038
1729715160	12.25	0.07	0.54	12.306	12.306	12.25	378
1729628760	12.184	-0.21	-1.66	12.21	12.21	12.184	166
1729542360	12.39	-0.03	-0.21	12.39	12.39	12.39	6
1729283160	12.416	0	0.00	12.416	12.416	12.416	0
1729196760	12.416	0	0.00	12.416	12.416	12.416	0
1729110360	12.416	-0.04	-0.31	12.24	12.416	12.24	263
1729023960	12.454	0.36	2.99	12.486	12.486	12.454	25
1728937560	12.092	0	0.00	12.092	12.092	12.092	0
1728678360	12.092	0	0.00	12.092	12.092	12.092	0
1728591960	12.092	0	0.00	12.092	12.092	12.092	0
1728505560	12.092	0.16	1.32	12.092	12.092	12.092	4
1728419160	11.934	-0.08	-0.65	11.934	11.934	11.934	8

Global X ETF ICAV

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions