We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.9688 | 0 | 0.00 | 3.9688 | 3.9688 | 3.9688 | 0 |
| 1721334360 | 3.9688 | 0.01 | 0.29 | 3.9691 | 3.9691 | 3.9617 | 452 |
| 1721248020 | 3.9572 | -0.02 | -0.42 | 3.9833 | 3.9833 | 3.9572 | 734 |
| 1721161560 | 3.9738 | 0.02 | 0.43 | 3.9738 | 3.9738 | 3.9738 | 32 |
| 1721075160 | 3.9568 | -0.01 | -0.26 | 3.9697 | 3.9752 | 3.9568 | 344 |
| 1720815960 | 3.9671 | 0 | 0.04 | 3.9866 | 3.9866 | 3.9634 | 2648 |
| 1720729560 | 3.9654 | -0.01 | -0.31 | 3.97 | 3.97 | 3.9654 | 6426 |
| 1720643220 | 3.9776 | 0.01 | 0.16 | 3.973 | 3.9776 | 3.9728 | 1279 |
| 1720556760 | 3.9711 | 0 | 0.07 | 3.9712 | 3.9715 | 3.9686 | 840 |
| 1720470360 | 3.9685 | 0 | 0.10 | 3.976 | 3.976 | 3.9598 | 431 |
| 1720211220 | 3.9645 | 0.01 | 0.14 | 3.9613 | 3.9645 | 3.958 | 2064 |
| 1720124820 | 3.9588 | -0.01 | -0.20 | 3.9679 | 3.9679 | 3.9588 | 148 |
| 1720038420 | 3.9669 | -0 | -0.02 | 3.9696 | 3.9696 | 3.9583 | 1044 |
| 1719952020 | 3.9675 | -0 | -0.01 | 3.9677 | 3.9723 | 3.9675 | 1115 |
| 1719865620 | 3.9677 | -0.05 | -1.21 | 4.0035 | 4.0035 | 3.9566 | 1146 |
| 1719606420 | 4.0165 | 0.01 | 0.34 | 4.0165 | 4.0165 | 4.0165 | 6 |
| 1719520020 | 4.003 | -0.02 | -0.41 | 4.0149 | 4.0149 | 4.0021 | 150 |
| 1719433620 | 4.0195 | 0.01 | 0.24 | 4.0194 | 4.0195 | 4.0144 | 234 |
| 1719347160 | 4.0098 | 0.01 | 0.20 | 4.009 | 4.0098 | 4.009 | 69 |
| 1719260820 | 4.0016999 | -0.02 | -0.42 | 4.0237999 | 4.0237999 | 4.0016999 | 411 |
| 1719001620 | 4.0187 | 0.02 | 0.42 | 4.0267 | 4.0267 | 4.0187 | 1811 |
| 1718915160 | 4.0016999 | -0 | -0.01 | 4.0098 | 4.0098 | 4.0016999 | 9170 |
| 1718828820 | 4.0022 | 0 | 0.03 | 4.0085 | 4.0085 | 4.0022 | 147 |
| 1718742360 | 4.0008 | 0 | 0.10 | 4.0035 | 4.0035 | 4.0008 | 64 |
| 1718656020 | 3.9967 | -0.02 | -0.50 | 4.0262 | 4.0262 | 3.9967 | 147 |
| 1718396820 | 4.0168 | 0.06 | 1.42 | 4.0141 | 4.0168 | 4.0069999 | 1606 |
| 1718310420 | 3.9604 | -0 | -0.08 | 3.9585 | 3.9604 | 3.9585 | 1014 |
| 1718224020 | 3.9634 | 0.02 | 0.43 | 3.9634 | 3.9634 | 3.9634 | 14 |
| 1718137620 | 3.9466 | 0.02 | 0.45 | 3.9464 | 3.9466 | 3.9461 | 172 |
| 1718051220 | 3.9288 | 0 | 0.00 | 3.9288 | 3.9288 | 3.9288 | 0 |
| 1717792020 | 3.9288 | -0 | -0.12 | 3.9394 | 3.9394 | 3.923 | 318 |
| 1717705620 | 3.9335 | -0 | -0.10 | 3.9344 | 3.9358 | 3.9335 | 366 |
| 1717619220 | 3.9373 | 0.02 | 0.41 | 3.9233 | 3.9382 | 3.9233 | 503 |
| 1717532820 | 3.9211 | 0.01 | 0.32 | 3.909 | 3.9218 | 3.9068 | 2493 |
| 1717446420 | 3.9087 | 0.02 | 0.51 | 3.9036 | 3.91 | 3.9028 | 1270 |
| 1717187220 | 3.8888 | 0 | 0.00 | 3.8888 | 3.8888 | 3.8888 | 0 |
| 1717100820 | 3.8888 | 0.01 | 0.16 | 3.894 | 3.894 | 3.8888 | 2170 |
| 1717014420 | 3.8827 | -0.01 | -0.13 | 3.8845 | 3.8845 | 3.8775 | 1433 |
| 1716928020 | 3.8877 | -0.01 | -0.30 | 3.9049 | 3.9049 | 3.8877 | 540 |
| 1716841560 | 3.8993 | -0.01 | -0.23 | 3.9035 | 3.9077 | 3.8988 | 863 |
| 1716582420 | 3.9082 | -0.01 | -0.28 | 3.9171 | 3.9171 | 3.9082 | 286 |
| 1716496020 | 3.919 | 0.01 | 0.18 | 3.918 | 3.9209 | 3.9164 | 128 |
| 1716409620 | 3.9119 | 0 | 0.00 | 3.9132 | 3.9132 | 3.9071 | 320 |
| 1716323160 | 3.9119 | 0.01 | 0.33 | 3.9027 | 3.9119 | 3.9027 | 280 |
| 1716236760 | 3.899 | -0.02 | -0.46 | 3.909 | 3.909 | 3.899 | 601 |
| 1715977620 | 3.917 | 0 | 0.10 | 3.9166 | 3.9191 | 3.9166 | 940 |
| 1715891220 | 3.9129 | -0 | -0.02 | 3.9088 | 3.9179 | 3.9088 | 1332 |
| 1715804820 | 3.9136 | -0 | -0.12 | 3.911 | 3.9136 | 3.9039 | 402 |
| 1715718420 | 3.9183 | 0.01 | 0.19 | 3.9183 | 3.9183 | 3.9183 | 84 |
| 1715631960 | 3.9107 | -0.01 | -0.20 | 3.9142 | 3.9142 | 3.9107 | 586 |
| 1715372820 | 3.9185 | -0 | -0.04 | 3.9185 | 3.9185 | 3.9185 | 118 |
| 1715286420 | 3.9201 | -0.01 | -0.19 | 3.9239 | 3.9239 | 3.9201 | 138 |
| 1715200020 | 3.9274 | 0 | 0.06 | 3.9331 | 3.9331 | 3.9274 | 103 |
| 1715113620 | 3.925 | 0.02 | 0.43 | 3.9146 | 3.927 | 3.9146 | 93 |
| 1715027220 | 3.9082 | -0.01 | -0.14 | 3.9245 | 3.9245 | 3.9082 | 196 |
| 1714768020 | 3.9138 | -0 | -0.08 | 3.9206 | 3.9206 | 3.9094 | 472 |
| 1714681560 | 3.9168 | 0.01 | 0.22 | 3.9107 | 3.9168 | 3.9091 | 183 |
| 1714508820 | 3.9082 | 0 | 0.08 | 3.9062 | 3.9086 | 3.9062 | 462 |
| 1714422420 | 3.9051 | 0.02 | 0.47 | 3.8993 | 3.9051 | 3.898 | 427 |
| 1714163220 | 3.887 | -0 | -0.04 | 3.8847 | 3.887 | 3.8847 | 6323 |
| 1714076820 | 3.8884 | -0.02 | -0.48 | 3.91 | 3.91 | 3.8884 | 356 |
| 1713990420 | 3.9073 | -0.01 | -0.23 | 3.9176 | 3.9176 | 3.9073 | 224 |
| 1713903960 | 3.9162 | -0.01 | -0.23 | 3.9233 | 3.9233 | 3.9139 | 1272 |
| 1713817560 | 3.9253 | 0 | 0.07 | 3.9245 | 3.9253 | 3.9144 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
