We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1721334420 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1721248020 | 4.728 | -0.02 | -0.36 | 4.7291999 | 4.7291999 | 4.728 | 1002 |
| 1721161560 | 4.745 | 0.01 | 0.17 | 4.7337 | 4.745 | 4.7337 | 73 |
| 1721075160 | 4.7367999 | 0 | 0.04 | 4.7367999 | 4.7367999 | 4.7367999 | 9 |
| 1720815960 | 4.7348999 | 0.02 | 0.50 | 4.7348999 | 4.7348999 | 4.7348999 | 1105 |
| 1720729560 | 4.7112999 | 0 | 0.00 | 4.7112999 | 4.7112999 | 4.7112999 | 0 |
| 1720643160 | 4.7112999 | 0 | 0.00 | 4.7112999 | 4.7112999 | 4.7112999 | 0 |
| 1720556760 | 4.7112999 | 0 | 0.00 | 4.7112999 | 4.7112999 | 4.7112999 | 0 |
| 1720470360 | 4.7112999 | 0.04 | 0.95 | 4.7112999 | 4.7112999 | 4.7112999 | 2 |
| 1720211220 | 4.6668 | 0 | 0.00 | 4.6668 | 4.6668 | 4.6668 | 0 |
| 1720124820 | 4.6668 | 0 | 0.00 | 4.6668 | 4.6668 | 4.6668 | 0 |
| 1720038420 | 4.6668 | 0 | 0.00 | 4.6668 | 4.6668 | 4.6668 | 0 |
| 1719952020 | 4.6668 | -0.01 | -0.20 | 4.6668 | 4.6668 | 4.6668 | 20 |
| 1719865620 | 4.676 | -0.02 | -0.36 | 4.6748 | 4.676 | 4.6748 | 12 |
| 1719606420 | 4.6927 | 0 | 0.00 | 4.6927 | 4.6927 | 4.6927 | 0 |
| 1719520020 | 4.6927 | 0 | 0.00 | 4.6927 | 4.6927 | 4.6927 | 0 |
| 1719433620 | 4.6927 | -0.01 | -0.13 | 4.6927 | 4.6927 | 4.6927 | 1491 |
| 1719347160 | 4.699 | -0.01 | -0.11 | 4.699 | 4.699 | 4.699 | 56 |
| 1719260820 | 4.7041 | 0.01 | 0.13 | 4.7041 | 4.7041 | 4.7041 | 5 |
| 1719001560 | 4.6982 | 0 | 0.00 | 4.6982 | 4.6982 | 4.6982 | 0 |
| 1718915160 | 4.6982 | -0.01 | -0.18 | 4.6982 | 4.6982 | 4.6982 | 4887 |
| 1718828820 | 4.7069 | 0.02 | 0.49 | 4.7069 | 4.7069 | 4.7069 | 107 |
| 1718742420 | 4.6841 | 0 | 0.00 | 4.6841 | 4.6841 | 4.6841 | 0 |
| 1718656020 | 4.6841 | 0.02 | 0.53 | 4.6841 | 4.6841 | 4.6841 | 6 |
| 1718396820 | 4.6596 | 0 | 0.00 | 4.6596 | 4.6596 | 4.6596 | 0 |
| 1718310420 | 4.6596 | 0 | 0.00 | 4.6596 | 4.6596 | 4.6596 | 0 |
| 1718224020 | 4.6596 | 0 | 0.00 | 4.6596 | 4.6596 | 4.6596 | 0 |
| 1718137620 | 4.6596 | -0 | -0.01 | 4.6596 | 4.6596 | 4.6596 | 21 |
| 1718051220 | 4.6601999 | -0 | -0.02 | 4.6601999 | 4.6601999 | 4.6601999 | 13 |
| 1717792020 | 4.6611 | -0.01 | -0.24 | 4.6611 | 4.6611 | 4.6611 | 6 |
| 1717705620 | 4.6723 | 0 | 0.00 | 4.6723 | 4.6723 | 4.6723 | 0 |
| 1717619220 | 4.6723 | 0 | 0.00 | 4.6723 | 4.6723 | 4.6723 | 0 |
| 1717532820 | 4.6723 | 0 | 0.00 | 4.6723 | 4.6723 | 4.6723 | 0 |
| 1717446420 | 4.6723 | 0.04 | 0.84 | 4.6723 | 4.6723 | 4.6723 | 13 |
| 1717187220 | 4.6336 | 0 | 0.00 | 4.6336 | 4.6336 | 4.6336 | 0 |
| 1717100820 | 4.6336 | -0.03 | -0.56 | 4.6336 | 4.6336 | 4.6336 | 240 |
| 1717014360 | 4.6596 | 0 | 0.00 | 4.6596 | 4.6596 | 4.6596 | 0 |
| 1716927960 | 4.6596 | 0 | 0.00 | 4.6596 | 4.6596 | 4.6596 | 0 |
| 1716841560 | 4.6596 | 0 | 0.09 | 4.6596 | 4.6596 | 4.6596 | 1074 |
| 1716582420 | 4.6555 | 0 | 0.00 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1716496020 | 4.6555 | -0.02 | -0.34 | 4.6592 | 4.6592 | 4.6555 | 219 |
| 1716409620 | 4.6716 | 0.01 | 0.17 | 4.6645 | 4.6716 | 4.6645 | 328 |
| 1716323160 | 4.6639 | 0 | 0.07 | 4.6639 | 4.6639 | 4.6639 | 1367 |
| 1716236820 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1715977620 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1715891220 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1715804820 | 4.6605999 | 0.03 | 0.66 | 4.6493 | 4.6605999 | 4.6493 | 1821 |
| 1715718420 | 4.6299 | 0.01 | 0.19 | 4.6299 | 4.6299 | 4.6299 | 272 |
| 1715631960 | 4.6212 | -0 | -0.03 | 4.6212 | 4.6212 | 4.6212 | 1100 |
| 1715372820 | 4.6227 | 0 | 0.00 | 4.6227 | 4.6227 | 4.6227 | 0 |
| 1715286420 | 4.6227 | 0 | 0.00 | 4.6227 | 4.6227 | 4.6227 | 0 |
| 1715200020 | 4.6227 | -0.01 | -0.32 | 4.6227 | 4.6227 | 4.6227 | 2 |
| 1715113620 | 4.6376 | -0 | -0.08 | 4.6432 | 4.6432 | 4.6376 | 186 |
| 1715027220 | 4.6411 | 0.01 | 0.32 | 4.6411 | 4.6411 | 4.6411 | 780 |
| 1714768020 | 4.6261 | 0.03 | 0.61 | 4.6261 | 4.6261 | 4.6261 | 11 |
| 1714681560 | 4.5982 | 0.01 | 0.20 | 4.6007999 | 4.6007999 | 4.5982 | 11 |
| 1714508820 | 4.5891 | -0 | -0.10 | 4.5891 | 4.5891 | 4.5891 | 2 |
| 1714422420 | 4.5934999 | 0 | 0.00 | 4.5934999 | 4.5934999 | 4.5934999 | 0 |
| 1714163220 | 4.5934999 | 0 | 0.00 | 4.5934999 | 4.5934999 | 4.5934999 | 0 |
| 1714076820 | 4.5934999 | -0 | -0.03 | 4.5934999 | 4.5934999 | 4.5934999 | 3000 |
| 1713990420 | 4.5946999 | 0 | 0.02 | 4.5946999 | 4.5946999 | 4.5946999 | 13500 |
| 1713903960 | 4.594 | 0.02 | 0.39 | 4.594 | 4.594 | 4.594 | 5 |
| 1713817560 | 4.5762 | -0 | -0.05 | 4.5848 | 4.5848 | 4.5762 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
