We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.4965034965 | 28.6 | 29.2 | 28.6 | 42 | 29.17831325 | DE |
| 4 | -1 | -3.4965034965 | 28.6 | 29.2 | 28.6 | 42 | 29.17831325 | DE |
| 12 | -0.4 | -1.42857142857 | 28 | 31 | 28 | 67 | 28.7875803 | DE |
| 26 | 3.8 | 15.9663865546 | 23.8 | 31 | 23.8 | 234 | 25.04668849 | DE |
| 52 | 5.8 | 26.6055045872 | 21.8 | 31 | 19.399999 | 288 | 23.08164991 | DE |
| 156 | 5.4 | 24.3243243243 | 22.2 | 31 | 19.399999 | 284 | 23.05463444 | DE |
| 260 | 5.4 | 24.3243243243 | 22.2 | 31 | 19.399999 | 284 | 23.05463444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736458020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736371620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736285220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736198820 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 80 |
| 1735939620 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 3 |
| 1735853220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735594020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735334820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734989220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734730020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734643620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734557220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734470820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734384420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734125220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734038820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733952420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733866020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733779620 | 29.4 | -0.4 | -1.34 | 30 | 30 | 29.4 | 3 |
| 1733520420 | 29.8 | -1.2 | -3.87 | 29.8 | 29.8 | 29.8 | 50 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732915620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732656420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732570020 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 3 |
| 1732310760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732224360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732137960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732051560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731965160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731705960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731619560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731533160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731446760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731360360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731101160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731014760 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 278 |
| 1730928360 | 28 | 2.8 | 11.11 | 28 | 28 | 28 | 50 |
| 1730790000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730703600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730444400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730358000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730271600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730185200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730098800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729839600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729753200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729666800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729580400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729494000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729234800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729148400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729062000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728975600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728889200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728630000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
