Sanofi Historical Data - SNW2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW2)
Sanofi (SNW2) Historical

Sanofi (SNW2)

45.00

0.00

(0.00%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.80995475113	44.2	46.6	44.2	80	45.549375	DE
4	-0.2	-0.442477876106	45.2	46.6	43.4	96	45.07091255	DE
12	1.4	3.21100917431	43.6	47	43.2	111	44.84991274	DE
26	0.4	0.896860986547	44.6	48	43	142	45.0752661	DE
52	-5	-10	50	52	40.4	122	44.97361057	DE
156	-5	-10	50	52	40.4	122	44.97361057	DE
260	-5	-10	50	52	40.4	122	44.97361057	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	45.2	-0.8	-1.74	45.2	45.2	45.2	100
1719433620	46	-0.6	-1.29	46	46	46	15
1719347160	46.6	1.8	4.02	45.4	46.6	45.4	101
1719260820	44.8	1.4	3.23	44.2	44.8	44.2	104
1719001620	43.4	0	0.00	43.4	43.4	43.4	0
1718915220	43.4	0	0.00	43.4	43.4	43.4	0
1718828820	43.4	0	0.00	43.4	43.4	43.4	0
1718742420	43.4	0	0.00	43.4	43.4	43.4	0
1718656020	43.4	-1.6	-3.56	43.4	43.4	43.4	44
1718396820	45	0	0.00	45	45	45	0
1718310420	45	0	0.00	45	45	45	0
1718224020	45	0	0.00	45	45	45	0
1718137620	45	-0.4	-0.88	45.8	45.8	45	338
1718051220	45.4	0	0.00	45.4	45.4	45.4	0
1717792020	45.4	0.4	0.89	45.4	45.4	45.4	2
1717705620	45	-0.4	-0.88	45	45	45	3
1717619220	45.4	0.2	0.44	45.4	45.4	45.4	100
1717532820	45.2	0.6	1.35	45.4	45.4	45.2	44
1717446420	44.6	-0.4	-0.89	45.2	45.2	44.6	201
1717187220	45	0	0.00	45	45	45	0
1717100820	45	0	0.00	45	45	45	0
1717014420	45	0	0.00	45	45	45	0
1716928020	45	0	0.00	45	45	45	0
1716841620	45	0	0.00	45	45	45	0
1716582420	45	-1.6	-3.43	45.2	45.2	45	31
1716496020	46.6	1.6	3.56	46.6	46.6	46.6	3
1716409560	45	0	0.00	45	45	45	0
1716323160	45	-0.2	-0.44	45	45	45	20
1716236820	45.2	0	0.00	45.2	45.2	45.2	0
1715977620	45.2	0	0.00	45.2	45.2	45.2	0
1715891220	45.2	0	0.00	45.2	45.2	45.2	0
1715804820	45.2	-0.4	-0.88	45.2	45.2	45.2	1091
1715718360	45.6	0	0.00	45.6	45.6	45.6	0
1715631960	45.6	0.4	0.88	45.8	45.8	45.6	150
1715372820	45.2	0.2	0.44	47	47	45.2	260
1715286420	45	-1.8	-3.85	45	45	45	1
1715200020	46.8	1	2.18	46.8	46.8	46.8	30
1715113620	45.8	0.2	0.44	45.6	45.8	45.6	25
1715027220	45.6	-0.6	-1.30	45.6	45.6	45.6	10
1714767960	46.2	0	0.00	46.2	46.2	46.2	0
1714681560	46.2	0.2	0.43	46.2	46.2	46.2	1
1714508820	46	0	0.00	46	46	46	0
1714422420	46	1.8	4.07	46	46	46	10
1714163160	44.2	0	0.00	44.2	44.2	44.2	0
1714076760	44.2	0	0.00	44.2	44.2	44.2	0
1713990360	44.2	0	0.00	44.2	44.2	44.2	0
1713903960	44.2	0.2	0.45	44.4	44.4	44.2	48
1713817560	44	0.8	1.85	44	44	44	100
1713558420	43.2	-0.4	-0.92	43.2	43.2	43.2	150
1713472020	43.6	0	0.00	43.6	43.6	43.6	0
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	0	0.00	43.6	43.6	43.6	0
1713212820	43.6	0	0.00	43.6	43.6	43.6	0
1712953620	43.6	0	0.00	43.6	43.6	43.6	0
1712867220	43.6	0	0.00	43.4	43.6	43.4	415
1712780760	43.6	0	0.00	43.6	43.6	43.6	0
1712694360	43.6	0	0.00	43.6	43.6	43.6	23
1712607960	43.6	0	0.00	43.6	43.6	43.6	10
1712348820	43.6	-0.8	-1.80	43.6	43.6	43.6	4
1712262360	44.4	0.2	0.45	44.4	44.6	44.4	422
1712175960	44.2	-1.2	-2.64	44.4	44.4	44.2	300
1712089560	45.4	-0.2	-0.44	45.6	45.6	45.4	92
1711661160	45.6	0.6	1.33	45.6	45.6	45.6	11

NLBNPIT1VYV3 20991231 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions