Sanofi Historical Data - SNW2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW2)
Sanofi (SNW2) Historical

Sanofi (SNW2)

50.00

0.00

(0.00%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.62601626016	49.2	50.5	49.2	124	49.4038835	DE
4	3.6	7.75862068966	46.4	50.5	46.4	154	48.22211106	DE
12	0.8	1.62601626016	49.2	50.5	44.2	125	47.25880474	DE
26	3.6	7.75862068966	46.4	53	44.2	105	48.28017335	DE
52	4.4	9.64912280702	45.6	53	43	121	46.33586237	DE
156	0	0	50	53	40.4	116	46.15666818	DE
260	0	0	50	53	40.4	116	46.15666818	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	50.5	0	0.00	50.5	50.5	50.5	0
1737667620	50.5	1.1	2.23	50.5	50.5	50.5	2
1737581220	49.4	0	0.00	49.4	49.4	49.4	442
1737494820	49.4	-0.2	-0.40	49.4	49.4	49.4	115
1737408420	49.6	0.4	0.81	49.6	49.6	49.6	30
1737149220	49.2	1.8	3.80	49.2	49.2	49.2	29
1737062820	47.4	0	0.00	47.4	47.4	47.4	0
1736976420	47.4	-0.8	-1.66	47.6	47.6	47.4	100
1736890020	48.2	0	0.00	48.2	48.2	48.2	0
1736803620	48.2	0	0.00	48.2	48.2	48.2	0
1736544420	48.2	-0.2	-0.41	48.2	48.2	48.2	111
1736458020	48.4	0.6	1.26	48.2	48.4	48.2	656
1736371620	47.8	0.8	1.70	47.6	47.8	47.6	37
1736285220	47	0	0.00	47	47	47	0
1736198820	47	0.4	0.86	47	47	47	167
1735939620	46.6	0	0.00	46.6	46.6	46.6	0
1735853220	46.6	-0.2	-0.43	46.8	46.8	46.6	103
1735594020	46.8	0.4	0.86	46.6	46.8	46.6	4
1735334820	46.4	0.4	0.87	46.4	46.4	46.4	203
1734989220	46	0.4	0.88	46	46	46	23
1734730020	45.6	0.2	0.44	45.6	45.6	45.6	20
1734643620	45.4	0	0.00	45.4	45.4	45.4	0
1734557220	45.4	0	0.00	45.6	45.8	45.4	203
1734470820	45.4	1.2	2.71	45.2	45.4	45.2	35
1734384420	44.2	-1.2	-2.64	44.4	44.4	44.2	47
1734125220	45.4	0	0.00	45.4	45.4	45.4	0
1734038820	45.4	-0.6	-1.30	45.8	45.8	45.4	187
1733952420	46	0	0.00	46	46	46	0
1733866020	46	0	0.00	46	46	46	0
1733779620	46	0	0.00	46	46	46	0
1733520420	46	0	0.00	46	46	46	40
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0	0.00	46	46	46	0
1733261220	46	0.2	0.44	46.2	46.2	45.8	214
1733174820	45.8	-0.2	-0.43	46	46.2	45.8	231
1732915620	46	0	0.00	46	46	46	0
1732829220	46	0.2	0.44	46	46	46	72
1732742820	45.8	0	0.00	45.8	45.8	45.8	0
1732656420	45.8	-0.6	-1.29	45.8	45.8	45.8	1
1732570020	46.4	1.2	2.65	46.2	46.4	46.2	35
1732310820	45.2	0	0.00	45.2	45.2	45.2	0
1732224420	45.2	-0.6	-1.31	45.2	45.2	45.2	20
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	0	0.00	46	46	45.8	462
1731965220	45.8	0.4	0.88	45.8	45.8	45.8	10
1731705960	45.4	-0.6	-1.30	45.4	45.4	45.4	10
1731619560	46	-1.6	-3.36	46	46	46	2
1731533220	47.6	0	0.00	47.6	47.6	47.6	0
1731446820	47.6	-0.2	-0.42	47.6	47.6	47.6	11
1731360360	47.8	0	0.00	47.8	47.8	47.8	0
1731101160	47.8	0	0.00	47.8	47.8	47.8	0
1731014760	47.8	-0.2	-0.42	47.8	47.8	47.8	125
1730928360	48	-1.2	-2.44	47.6	48	47.6	590
1730841960	49.2	0	0.00	49.2	49.2	49.2	0
1730755560	49.2	0	0.00	49.2	49.2	49.2	22
1730496360	49.2	-0.2	-0.40	49.2	49.2	49.2	25
1730409960	49.4	0	0.00	49.4	49.4	49.4	0
1730323560	49.4	-1.1	-2.18	49.6	49.6	49.4	27
1730237160	50.5	0.5	1.00	50.5	50.5	50.5	100
1730150760	50	0.2	0.40	50.5	50.5	50	60
1729839600	49.8	0	0.00	49.8	49.8	49.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions