Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UnipolSai SpA | SOAN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -0.22% | 2.68 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.686 |
SOAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.68 | 2.68 | 2.664 | 2.68 | 2,945 | 0.00 | 0.00% |
3 Months | 2.496 | 2.698 | 2.44 | 2.67 | 2,241 | 0.184 | 7.37% |
6 Months | 2.276 | 2.698 | 2.26 | 2.59 | 1,771 | 0.404 | 17.75% |
1 Year | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.32 | 13.56% |
3 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.32 | 13.56% |
5 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.32 | 13.56% |
SOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 22 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 19 2024 | 2.67 | -0.01 | -0.22% | 2.67 | 2.67 | 2.67 | 200 |
Apr 18 2024 | 2.676 | 0.00 | -0.07% | 2.676 | 2.676 | 2.676 | 450 |
Apr 17 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 16 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 15 2024 | 2.678 | 0.00 | 0.07% | 2.678 | 2.678 | 2.678 | 1,000 |
Apr 12 2024 | 2.676 | 0.00 | 0.00% | 2.676 | 2.676 | 2.676 | 0.00 |
Apr 11 2024 | 2.676 | 0.01 | 0.45% | 2.676 | 2.676 | 2.676 | 2,000 |
Apr 10 2024 | 2.664 | -0.01 | -0.52% | 2.676 | 2.676 | 2.664 | 809 |
Apr 09 2024 | 2.678 | 0.00 | -0.07% | 2.678 | 2.678 | 2.678 | 44 |
Apr 08 2024 | 2.68 | -0.02 | -0.67% | 2.68 | 2.68 | 2.68 | 20,000 |
Apr 05 2024 | 2.698 | 0.00 | 0.00% | 2.698 | 2.698 | 2.698 | 0.00 |