We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.97628458498 | 63.25 | 63.95 | 61.35 | 629 | 62.40508582 | DE |
| 4 | -22.05 | -26.2343842951 | 84.05 | 87.45 | 53.7 | 1285 | 61.66950873 | DE |
| 12 | -13.95 | -18.3673469388 | 75.95 | 92.85 | 53.7 | 817 | 71.64660168 | DE |
| 26 | -44.7 | -41.893158388 | 106.7 | 114.1 | 53.7 | 514 | 74.38970406 | DE |
| 52 | -78.15 | -55.7616839101 | 140.15 | 142.19999 | 53.7 | 407 | 85.74909816 | DE |
| 156 | -72.8 | -54.0059347181 | 134.8 | 180.7 | 53.7 | 194 | 100.63751094 | DE |
| 260 | -174.6 | -73.7954353339 | 236.6 | 245 | 53.7 | 184 | 102.70699997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 62.15 | 0 | 0.00 | 62.9 | 62.95 | 61.8 | 230 |
| 1740173220 | 62.15 | -0.65 | -1.04 | 63.95 | 63.95 | 62.05 | 178 |
| 1740086820 | 62.8 | 1.4 | 2.28 | 62.2 | 63.4 | 62.2 | 706 |
| 1740000420 | 61.4 | -1.45 | -2.31 | 63.1 | 63.1 | 61.35 | 744 |
| 1739914020 | 62.85 | -0.35 | -0.55 | 63.25 | 63.9 | 62.15 | 1288 |
| 1739827620 | 63.2 | -0.4 | -0.63 | 63.5 | 64.15 | 63 | 974 |
| 1739568420 | 63.6 | 4.1 | 6.89 | 59.5 | 64.55 | 59.5 | 2039 |
| 1739482020 | 59.5 | -0.9 | -1.49 | 60.55 | 61.85 | 59.5 | 2569 |
| 1739395620 | 60.4 | -0.6 | -0.98 | 61.1 | 61.1 | 59.05 | 357 |
| 1739309220 | 61 | 2.95 | 5.08 | 57.95 | 61.05 | 56.65 | 1104 |
| 1739222820 | 58.05 | 1.6 | 2.83 | 56.5 | 58.05 | 56.3 | 1197 |
| 1738963620 | 56.45 | -3.15 | -5.29 | 60.05 | 60.05 | 53.7 | 6498 |
| 1738877220 | 59.6 | -10.4 | -14.86 | 74 | 74 | 56.05 | 4808 |
| 1738790820 | 70 | -14.65 | -17.31 | 84.25 | 84.25 | 69.95 | 1308 |
| 1738704420 | 84.65 | 3.35 | 4.12 | 81.5 | 85.05 | 80.9 | 361 |
| 1738618020 | 81.3 | -2.95 | -3.50 | 82.55 | 82.55 | 80.95 | 137 |
| 1738358820 | 84.25 | -0.05 | -0.06 | 86.3 | 86.3 | 84.25 | 164 |
| 1738272420 | 84.3 | 0.4 | 0.48 | 84.15 | 84.3 | 82.05 | 62 |
| 1738186020 | 83.9 | 2.1 | 2.57 | 84 | 87.45 | 83.849999 | 194 |
| 1738099620 | 81.8 | -2 | -2.39 | 84.05 | 84.15 | 79 | 791 |
| 1738013220 | 83.8 | -1 | -1.18 | 83.599999 | 83.8 | 78 | 1881 |
| 1737754020 | 84.8 | -0.3 | -0.35 | 86.3 | 88.25 | 84.8 | 349 |
| 1737667620 | 85.099999 | -0.95 | -1.10 | 85.7 | 85.7 | 83.05 | 662 |
| 1737581220 | 86.05 | 1.35 | 1.59 | 84.95 | 86.25 | 84.95 | 253 |
| 1737494820 | 84.7 | -0.75 | -0.88 | 85.5 | 85.5 | 84.15 | 240 |
| 1737408420 | 85.45 | 0.2 | 0.23 | 86.15 | 86.15 | 83 | 4231 |
| 1737149220 | 85.25 | 0.05 | 0.06 | 85.25 | 86.85 | 85.2 | 128 |
| 1737062820 | 85.2 | 1.15 | 1.37 | 84.45 | 85.2 | 82 | 697 |
| 1736976420 | 84.05 | 1.3 | 1.57 | 82.95 | 84.45 | 81.75 | 88 |
| 1736890020 | 82.75 | -4.65 | -5.32 | 87.65 | 87.65 | 82.75 | 849 |
| 1736803620 | 87.4 | -3.3 | -3.64 | 90.25 | 90.25 | 86.6 | 98 |
| 1736544420 | 90.7 | 1.15 | 1.28 | 90.9 | 92.85 | 90.4 | 672 |
| 1736458020 | 89.55 | 1.3 | 1.47 | 87.4 | 89.55 | 87.35 | 310 |
| 1736371620 | 88.25 | -2.75 | -3.02 | 90.95 | 91.35 | 87.75 | 229 |
| 1736285220 | 91 | 3.15 | 3.59 | 88 | 92.05 | 88 | 257 |
| 1736198820 | 87.85 | 4.5 | 5.40 | 83.55 | 89.3 | 83.55 | 943 |
| 1735939620 | 83.349999 | -3.15 | -3.64 | 84.849999 | 84.849999 | 81.9 | 204 |
| 1735853220 | 86.5 | 0.5 | 0.58 | 87.95 | 87.95 | 85.599999 | 283 |
| 1735594020 | 86 | 0.8 | 0.94 | 84.75 | 86.9 | 84.75 | 199 |
| 1735334820 | 85.2 | 0.95 | 1.13 | 85.65 | 86.2 | 84.75 | 194 |
| 1734989220 | 84.25 | 0.2 | 0.24 | 83.95 | 84.25 | 82.8 | 172 |
| 1734730020 | 84.05 | 1.85 | 2.25 | 80.8 | 84.05 | 80.349999 | 366 |
| 1734643620 | 82.2 | -5.05 | -5.79 | 86.5 | 86.85 | 81.8 | 537 |
| 1734557220 | 87.25 | 1.35 | 1.57 | 85.75 | 88.4 | 84.3 | 440 |
| 1734470820 | 85.9 | -1 | -1.15 | 86.3 | 88 | 85.15 | 488 |
| 1734384420 | 86.9 | 0.35 | 0.40 | 86.2 | 89 | 84.45 | 602 |
| 1734125220 | 86.55 | 5.9 | 7.32 | 81 | 88.05 | 81 | 986 |
| 1734038820 | 80.65 | -3 | -3.59 | 83.9 | 83.9 | 79.05 | 444 |
| 1733952420 | 83.65 | -2.2 | -2.56 | 85.9 | 85.95 | 82.25 | 217 |
| 1733866020 | 85.849999 | 1.3 | 1.54 | 84.5 | 87 | 83.8 | 302 |
| 1733779620 | 84.55 | -1.95 | -2.25 | 86.2 | 86.2 | 84.55 | 62 |
| 1733520420 | 86.5 | 1.85 | 2.19 | 84.55 | 88.55 | 84.3 | 340 |
| 1733434020 | 84.65 | 9.35 | 12.42 | 75.45 | 85.15 | 75.45 | 587 |
| 1733347620 | 75.3 | 0.75 | 1.01 | 74.849999 | 76.55 | 74.849999 | 107 |
| 1733261220 | 74.55 | -1.15 | -1.52 | 75.95 | 76.05 | 73.05 | 823 |
| 1733174820 | 75.7 | -2.55 | -3.26 | 77.25 | 77.25 | 74.849999 | 746 |
| 1732915620 | 78.25 | -0.65 | -0.82 | 78.9 | 78.9 | 77.9 | 89 |
| 1732829220 | 78.9 | 0.75 | 0.96 | 79 | 80.9 | 78.8 | 443 |
| 1732742820 | 78.15 | -4.95 | -5.96 | 83.05 | 83.25 | 77.849999 | 179 |
| 1732656420 | 83.099999 | -2.15 | -2.52 | 84.5 | 85.599999 | 82.349999 | 367 |
| 1732570020 | 85.25 | 12.05 | 16.46 | 73.65 | 85.25 | 73.65 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
