Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Group Corporation | SON1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.19% | 75.50 | 04:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.52 | 75.50 | 75.70 | 75.64 |
SON1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.52 | 78.30 | 75.50 | 77.01 | 7,103 | -1.02 | -1.33% |
| 1 Month | 77.06 | 80.30 | 69.62 | 74.99 | 8,663 | -1.56 | -2.02% |
| 3 Months | 78.95 | 82.60 | 69.62 | 77.08 | 6,447 | -3.45 | -4.37% |
| 6 Months | 79.95 | 92.90 | 69.62 | 81.39 | 6,175 | -4.45 | -5.57% |
| 1 Year | 75.85 | 92.90 | 69.62 | 80.85 | 5,563 | -0.349999 | -0.46% |
| 3 Years | 75.85 | 92.90 | 69.62 | 80.85 | 5,563 | -0.349999 | -0.46% |
| 5 Years | 75.85 | 92.90 | 69.62 | 80.85 | 5,563 | -0.349999 | -0.46% |
SON1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 75.82 | -1.58 | -2.04% | 75.62 | 76.24 | 75.62 | 4,448 |
| May 20 2024 | 77.40 | -0.14 | -0.18% | 77.02 | 77.40 | 76.20 | 3,515 |
| May 17 2024 | 77.54 | 0.60 | 0.78% | 77.16 | 78.30 | 77.02 | 9,235 |
| May 16 2024 | 76.94 | -0.04 | -0.05% | 77.18 | 77.78 | 76.52 | 6,217 |
| May 15 2024 | 76.98 | 1.78 | 2.37% | 76.52 | 77.08 | 75.82 | 12,102 |
| May 14 2024 | 75.20 | 4.04 | 5.68% | 71.14 | 75.20 | 71.04 | 16,253 |
| May 13 2024 | 71.16 | 1.22 | 1.74% | 71.02 | 71.68 | 70.62 | 22,429 |
| May 10 2024 | 69.94 | -1.86 | -2.59% | 69.88 | 70.66 | 69.62 | 16,037 |
| May 09 2024 | 71.80 | -1.30 | -1.78% | 71.60 | 72.00 | 70.86 | 9,514 |
| May 08 2024 | 73.10 | -2.92 | -3.84% | 73.00 | 73.48 | 72.24 | 14,111 |
| May 07 2024 | 76.02 | -2.88 | -3.65% | 76.28 | 76.48 | 75.92 | 6,124 |
| May 06 2024 | 78.90 | 0.00 | 0.00% | 79.00 | 80.30 | 78.60 | 9,622 |
| May 03 2024 | 78.90 | 0.54 | 0.69% | 79.04 | 80.20 | 78.14 | 14,031 |
| May 02 2024 | 78.36 | 0.80 | 1.03% | 77.66 | 79.08 | 77.66 | 2,503 |
| Apr 30 2024 | 77.56 | 0.50 | 0.65% | 77.98 | 78.44 | 77.26 | 4,645 |
| Apr 29 2024 | 77.06 | 0.06 | 0.08% | 77.00 | 77.74 | 76.60 | 3,433 |
| Apr 26 2024 | 77.00 | 0.38 | 0.50% | 75.92 | 77.00 | 75.62 | 2,687 |
| Apr 25 2024 | 76.62 | -0.88 | -1.14% | 76.80 | 76.90 | 75.58 | 3,063 |
| Apr 24 2024 | 77.50 | 1.48 | 1.95% | 77.06 | 77.84 | 76.92 | 4,619 |
| Apr 23 2024 | 76.02 | -0.02 | -0.03% | 75.52 | 76.50 | 75.08 | 9,859 |
| Apr 22 2024 | 76.04 | 0.12 | 0.16% | 76.26 | 76.48 | 75.50 | 28,543 |
