Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 275 |
|
|||||
| News | - | ||||||
| Day High | 73.93 | Low High |
|||||
| Day Low | 73.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Southern Co | SOT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.219999 | 0.30% | 73.49 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.34 | 73.93 | 73.49 | 73.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 275 | - | 58.98 - 75.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:32 | 14 | 73.34 € | EUR |
The Southern News
Real-Time news about The Southern Co (Tradegate (DE)): 0 recent articles
The Southern Discussion Forums - SOT
No Forum Threads FoundAdd a New Thread
Historical SOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.28 | 73.93 | 72.02 | 72.87 | 332 | 1.21 | 1.67% |
| 1 Month | 72.38 | 75.50 | 70.60 | 72.56 | 816 | 1.11 | 1.53% |
| 3 Months | 64.60 | 75.50 | 63.85 | 70.93 | 508 | 8.89 | 13.76% |
| 6 Months | 67.10 | 75.50 | 60.98 | 67.38 | 436 | 6.39 | 9.52% |
| 1 Year | 62.86 | 75.50 | 58.98 | 66.08 | 415 | 10.63 | 16.91% |
| 3 Years | 52.20 | 77.02 | 51.02 | 65.44 | 336 | 21.29 | 40.79% |
| 5 Years | 55.43 | 77.02 | 40.205 | 63.59 | 292 | 18.06 | 32.58% |
