We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9 | -2.84482758621 | 348 | 348.7 | 321.89999 | 49 | 336.73770115 | DE |
| 4 | -17.3 | -4.86775464266 | 355.4 | 372.7 | 321.89999 | 64 | 354.11071077 | DE |
| 12 | 1.8 | 0.535236396075 | 336.3 | 372.7 | 321.89999 | 71 | 347.51675095 | DE |
| 26 | 20.20001 | 6.35420277931 | 317.89999 | 372.7 | 271.5 | 43 | 338.26047737 | DE |
| 52 | -26.5 | -7.26823916621 | 364.6 | 387.1 | 271.5 | 35 | 342.51484375 | DE |
| 156 | -151.9 | -31 | 490 | 511.8 | 271.5 | 20 | 346.0916476 | DE |
| 260 | 22.1 | 6.99367088608 | 316 | 512.8 | 258 | 15 | 348.83342072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 334.89999 | 5.9 | 1.79 | 325.5 | 334.89999 | 321.89999 | 92 |
| 1734643620 | 329 | -13 | -3.80 | 333.5 | 333.7 | 327.7 | 71 |
| 1734557220 | 342 | 0.8 | 0.23 | 345.3 | 345.3 | 339.7 | 15 |
| 1734470820 | 341.2 | -7.5 | -2.15 | 341.5 | 341.5 | 341.2 | 20 |
| 1734384420 | 348.7 | -0.3 | -0.09 | 348 | 348.7 | 342.8 | 46 |
| 1734125220 | 349 | -2.5 | -0.71 | 355.9 | 355.9 | 349 | 39 |
| 1734038820 | 351.5 | -7.4 | -2.06 | 359.3 | 359.3 | 349 | 10 |
| 1733952420 | 358.9 | 3.2 | 0.90 | 359.5 | 359.5 | 355.6 | 108 |
| 1733866020 | 355.7 | -5.1 | -1.41 | 357.5 | 363.5 | 355.7 | 97 |
| 1733779620 | 360.8 | 7.7 | 2.18 | 355.6 | 360.8 | 355.6 | 13 |
| 1733520420 | 353.1 | -1.1 | -0.31 | 356 | 356.3 | 351.2 | 41 |
| 1733434020 | 354.2 | 1.9 | 0.54 | 357.5 | 357.8 | 352.4 | 73 |
| 1733347620 | 352.3 | -6.1 | -1.70 | 356.2 | 356.2 | 352.3 | 44 |
| 1733261220 | 358.4 | 2.1 | 0.59 | 356.2 | 361.9 | 356.2 | 78 |
| 1733174820 | 356.3 | -3.7 | -1.03 | 360.1 | 360.8 | 354 | 283 |
| 1732915620 | 360 | -0.6 | -0.17 | 357.1 | 360.1 | 357.1 | 49 |
| 1732829220 | 360.6 | 4.1 | 1.15 | 360.4 | 360.6 | 360.4 | 8 |
| 1732742820 | 356.5 | -6 | -1.66 | 362.5 | 363.7 | 356.5 | 49 |
| 1732656420 | 362.5 | -8.7 | -2.34 | 370.4 | 370.4 | 362.5 | 4 |
| 1732570020 | 371.2 | 14.1 | 3.95 | 355.4 | 372.7 | 353.6 | 139 |
| 1732310820 | 357.1 | 8 | 2.29 | 346.8 | 357.7 | 346.8 | 370 |
| 1732224420 | 349.1 | 2.2 | 0.63 | 345 | 349.8 | 339.7 | 127 |
| 1732138020 | 346.9 | 5.6 | 1.64 | 347 | 347 | 346.9 | 3 |
| 1732051620 | 341.3 | 1.5 | 0.44 | 338.7 | 343.7 | 338.7 | 102 |
| 1731965220 | 339.8 | -3.2 | -0.93 | 345.9 | 347 | 338.3 | 248 |
| 1731705960 | 343 | 12 | 3.63 | 370 | 370 | 343 | 1257 |
| 1731619560 | 331 | -3.5 | -1.05 | 331 | 331 | 331 | 24 |
| 1731533160 | 334.5 | -1.6 | -0.48 | 336.5 | 336.5 | 334.5 | 6 |
| 1731446820 | 336.1 | -14.9 | -4.25 | 350.1 | 350.4 | 336.1 | 24 |
| 1731360420 | 351 | 3.8 | 1.09 | 347.7 | 351 | 347.7 | 6 |
| 1731101160 | 347.2 | 0 | 0.00 | 347.2 | 347.2 | 347.2 | 0 |
| 1731014760 | 347.2 | 7.1 | 2.09 | 347.5 | 347.5 | 347.2 | 2 |
| 1730928360 | 340.1 | 8.6 | 2.59 | 349.2 | 350.4 | 340.1 | 27 |
| 1730841960 | 331.5 | -4.1 | -1.22 | 331.5 | 331.5 | 331.5 | 12 |
| 1730755560 | 335.6 | -4.6 | -1.35 | 330.39999 | 335.6 | 330.39999 | 18 |
| 1730496360 | 340.2 | 7.8 | 2.35 | 335.2 | 340.2 | 335.2 | 3 |
| 1730409960 | 332.39999 | 0.5 | 0.15 | 332.39999 | 332.39999 | 332.39999 | 11 |
| 1730323560 | 331.89999 | -4.6 | -1.37 | 331.89999 | 331.89999 | 331.89999 | 2 |
| 1730237160 | 336.5 | -15.4 | -4.38 | 336.5 | 336.5 | 336.5 | 14 |
| 1730147220 | 351.9 | 0 | 0.00 | 351.9 | 351.9 | 351.9 | 0 |
| 1729888020 | 351.9 | 9.9 | 2.89 | 349 | 351.9 | 349 | 23 |
| 1729801560 | 342 | 17.6 | 5.43 | 322.7 | 342 | 322.7 | 4 |
| 1729715160 | 324.39999 | -8.2 | -2.47 | 326.7 | 327.89999 | 324.39999 | 9 |
| 1729628760 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1729542360 | 332.6 | -6.1 | -1.80 | 338.39999 | 338.8 | 332.6 | 14 |
| 1729283160 | 338.7 | 6.4 | 1.93 | 343.6 | 343.6 | 338 | 50 |
| 1729196760 | 332.3 | 0 | 0.00 | 332.3 | 332.3 | 332.3 | 0 |
| 1729110360 | 332.3 | -4.8 | -1.42 | 332.3 | 332.3 | 332.3 | 1 |
| 1729023960 | 337.1 | -0.2 | -0.06 | 341.2 | 341.7 | 337.1 | 4 |
| 1728937620 | 337.3 | 2.2 | 0.66 | 336.5 | 338.2 | 336.5 | 13 |
| 1728678360 | 335.1 | 6.1 | 1.85 | 333.5 | 335.1 | 333.5 | 42 |
| 1728591960 | 329 | -1.4 | -0.42 | 336.39999 | 337 | 329 | 33 |
| 1728505560 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1728419160 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1728332760 | 330.39999 | -8.7 | -2.57 | 333.3 | 333.3 | 330.39999 | 2 |
| 1728073560 | 339.1 | -0.9 | -0.26 | 339.2 | 339.2 | 339.1 | 7 |
| 1727987220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727900820 | 340 | 0.6 | 0.18 | 335.89999 | 340 | 335.89999 | 3 |
| 1727814420 | 339.39999 | 3.1 | 0.92 | 340.6 | 340.6 | 339.39999 | 2 |
| 1727728020 | 336.3 | 0.3 | 0.09 | 336.3 | 336.3 | 336.3 | 1 |
| 1727468760 | 336 | 6.7 | 2.03 | 336 | 336 | 336 | 8 |
| 1727382360 | 329.3 | 0.5 | 0.15 | 330.7 | 330.7 | 328.89999 | 16 |
| 1727295960 | 328.8 | 0 | 0.00 | 328.8 | 328.8 | 328.8 | 0 |
| 1727209560 | 328.8 | -3.5 | -1.05 | 328.8 | 328.8 | 328.8 | 1 |
| 1727123160 | 332.3 | 1.5 | 0.45 | 329.8 | 332.3 | 329.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
