Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pool Corporation | SP1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -0.74% | 337.40 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.90 | 337.20 | 339.20 | 337.40 | 339.90 |
SP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.80 | 353.20 | 337.20 | 344.48 | 21 | -7.40 | -2.15% |
| 1 Month | 336.70 | 353.60 | 335.50 | 344.03 | 15 | 0.69999 | 0.21% |
| 3 Months | 352.60 | 387.10 | 335.50 | 362.71 | 26 | -15.20 | -4.31% |
| 6 Months | 321.30 | 387.10 | 315.80 | 354.12 | 24 | 16.10 | 5.01% |
| 1 Year | 294.00 | 387.10 | 292.90 | 336.24 | 27 | 43.40 | 14.76% |
| 3 Years | 360.00 | 511.80 | 277.00 | 358.80 | 27 | -22.60 | -6.28% |
| 5 Years | 316.00 | 511.80 | 266.00 | 357.84 | 26 | 21.40 | 6.77% |
SP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 339.20 | -2.20 | -0.64% | 337.90 | 339.20 | 337.20 | 23 |
| May 16 2024 | 341.40 | -11.80 | -3.34% | 350.00 | 351.70 | 341.40 | 53 |
| May 15 2024 | 353.20 | 6.80 | 1.96% | 350.00 | 353.20 | 350.00 | 3 |
| May 14 2024 | 346.40 | -3.40 | -0.97% | 346.40 | 346.40 | 346.40 | 12 |
| May 13 2024 | 349.80 | 4.90 | 1.42% | 349.80 | 349.80 | 349.80 | 20 |
| May 10 2024 | 344.90 | 1.80 | 0.52% | 344.80 | 344.90 | 344.80 | 17 |
| May 09 2024 | 343.10 | 2.10 | 0.62% | 337.80 | 343.10 | 337.80 | 8 |
| May 08 2024 | 341.00 | -8.30 | -2.38% | 341.00 | 341.00 | 341.00 | 5 |
| May 07 2024 | 349.30 | 6.20 | 1.81% | 347.20 | 349.30 | 342.00 | 19 |
| May 06 2024 | 343.10 | 6.20 | 1.84% | 336.70 | 343.10 | 336.70 | 9 |
| May 03 2024 | 336.90 | 0.00 | 0.00% | 336.90 | 336.90 | 336.90 | 0.00 |
| May 02 2024 | 336.90 | -7.50 | -2.18% | 337.60 | 340.00 | 336.90 | 15 |
| Apr 30 2024 | 344.40 | 0.00 | 0.00% | 344.40 | 344.40 | 344.40 | 0.00 |
| Apr 29 2024 | 344.40 | -8.70 | -2.46% | 344.40 | 344.40 | 344.40 | 6 |
| Apr 26 2024 | 353.10 | 4.50 | 1.29% | 341.80 | 353.10 | 341.80 | 7 |
| Apr 25 2024 | 348.60 | -3.30 | -0.94% | 348.60 | 348.60 | 348.60 | 2 |
| Apr 24 2024 | 351.90 | 5.30 | 1.53% | 347.00 | 353.60 | 347.00 | 29 |
| Apr 23 2024 | 346.60 | 1.90 | 0.55% | 345.20 | 346.60 | 345.20 | 4 |
| Apr 22 2024 | 344.70 | 9.20 | 2.74% | 344.70 | 344.70 | 344.70 | 3 |
