Invesco Markets II Plc Historical Data - SP2D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (SP2D)
Invesco Markets II Plc (SP2D) Historical

Invesco Markets II Plc (SP2D)

51.75

0.80

(1.57%)

Closed October 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073620	51.16	0	0.00	51.16	51.16	51.16	0
1727987220	51.16	0	0.00	51.16	51.16	51.16	0
1727900820	51.16	0.07	0.14	51.04	51.16	51	1567
1727814420	51.09	0.11	0.22	51.16	51.16	51.09	38
1727728020	50.98	0.7	1.39	50.72	50.98	50.72	58
1727468760	50.28	0	0.00	50.28	50.28	50.28	0
1727382360	50.28	0	0.00	50.28	50.28	50.28	0
1727295960	50.28	-0.26	-0.51	50.71	50.71	50.28	24
1727209560	50.54	0	0.00	50.54	50.54	50.54	0
1727123160	50.54	-0.02	-0.04	50.47	50.7	50.47	137
1726864020	50.56	-0.04	-0.08	50.56	50.56	50.56	39
1726777560	50.6	0.43	0.86	50.78	50.78	50.6	247
1726691220	50.17	-0.06	-0.12	50.17	50.17	50.17	600
1726604760	50.23	0.08	0.16	50.19	50.23	50.19	16
1726518420	50.15	0.89	1.81	49.815	50.15	49.815	2906
1726259160	49.26	0	0.00	49.26	49.26	49.26	0
1726172760	49.26	0	0.00	49.26	49.26	49.26	0
1726086360	49.26	-0.12	-0.24	48.8	49.26	48.8	1201
1726000020	49.38	0	0.00	49.38	49.38	49.38	0
1725913620	49.38	0.17	0.35	49.22	49.38	49.135	81
1725654360	49.21	-0.38	-0.76	49.16	49.21	49.16	5
1725567960	49.585	-0.21	-0.41	49.77	49.77	49.585	76
1725481560	49.79	-0.42	-0.84	49.79	49.79	49.79	1
1725395160	50.21	-0.27	-0.53	50.51	50.51	50.21	3
1725308760	50.48	0.33	0.66	50.36	50.48	50.36	226
1725049560	50.15	0.38	0.76	50.24	50.24	50.15	522
1724963160	49.77	0	0.00	49.77	49.77	49.77	0
1724876760	49.77	0.15	0.30	49.77	49.77	49.77	26
1724790420	49.62	-0.26	-0.52	49.585	49.62	49.585	5
1724704020	49.88	0.38	0.77	49.88	49.88	49.88	19
1724444820	49.5	0.06	0.13	49.345	49.54	49.345	50
1724358360	49.435	0	0.00	49.435	49.435	49.435	0
1724271960	49.435	0	0.00	49.435	49.435	49.435	0
1724185560	49.435	0.31	0.62	49.435	49.435	49.435	41
1724099220	49.13	-0.31	-0.62	49.13	49.13	49.13	1
1723840020	49.435	0.29	0.58	49.425	49.435	49.425	1201
1723753620	49.15	0.68	1.40	48.66	49.42	48.66	32
1723667160	48.47	0.2	0.42	48.435	48.505	48.435	108
1723580760	48.265	0	0.00	48.265	48.265	48.265	0
1723494360	48.265	-0.07	-0.14	48.305	48.305	48.265	18
1723235220	48.335	0.34	0.70	48.54	48.555	48.335	32
1723148820	48	-0.4	-0.82	47.24	48	47.24	215
1723062360	48.395	0.63	1.32	48.12	48.435	48.12	86
1722975960	47.765	0.37	0.77	47.9	47.9	47.765	289
1722889620	47.4	-1.04	-2.15	48.115	48.115	47.4	1172
1722630360	48.44	-1.26	-2.54	49.405	49.845	48.29	2401
1722544020	49.7	-0.13	-0.26	50.47	50.86	49.7	3263
1722457620	49.83	0	0.00	49.83	49.83	49.83	0
1722371220	49.83	0.42	0.85	49.83	49.83	49.83	1200
1722284820	49.41	0	0.00	49.41	49.41	49.41	0
1722025620	49.41	0.4	0.82	49.41	49.41	49.41	15
1721939160	49.01	-0.4	-0.81	49.01	49.01	49.01	10
1721852820	49.41	-0.23	-0.45	49.41	49.41	49.41	1
1721766420	49.635	0.33	0.67	49.525	49.635	49.525	29
1721679960	49.305	-0.53	-1.05	49.195	49.305	49.195	71
1721420760	49.83	0	0.00	49.83	49.83	49.83	0
1721334360	49.83	0.56	1.15	49.86	49.86	49.83	2400
1721247960	49.265	0	0.00	49.265	49.265	49.265	0
1721161560	49.265	0.2	0.41	49.265	49.265	49.265	1
1721075160	49.065	0.05	0.11	49.385	49.385	49.065	61
1720815960	49.01	0.71	1.48	49.01	49.01	49.01	1
1720729560	48.295	0.16	0.33	48.295	48.295	48.295	16
1720643220	48.135	-0.05	-0.09	48.1	48.135	48.1	615
1720556760	48.18	0	0.00	48.18	48.18	48.18	0
1720470360	48.18	0.27	0.55	48.015	48.24	48.015	55

Invesco Markets II

Direxion Shares ETF

PIMCO ETFS Public

The Deka Deutsche Borse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions