ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Shyft Group Inc

The Shyft Group Inc (SP8)

11.80
0.10
( 0.85% )
Updated: 11:33:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.6086956521711.511.811.555311.7DE
4-0.3-2.4793388429812.112.111.432311.88736462DE
12-1.6-11.940298507513.413.81053311.66747902DE
260.10.85470085470111.713.81041911.67132619DE
520.10.85470085470111.713.81041911.67132619DE
1560.10.85470085470111.713.81041911.67132619DE
2600.10.85470085470111.713.81041911.67132619DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956842011.700.0011.711.711.70
173948202011.700.0011.711.711.70
173939562011.700.0011.711.711.70
173930922011.70.32.6311.511.711.5553
173922282011.400.0011.411.411.40
173896362011.400.0011.411.411.40
173887722011.400.0011.411.411.40
173879082011.400.0011.411.411.40
173870442011.400.0011.411.411.40
173861802011.400.0011.411.411.40
173835882011.400.0011.411.411.40
173827242011.400.0011.411.411.40
173818602011.400.0011.411.411.40
173809962011.400.0011.411.411.40
173801322011.4-0.6-5.0011.411.411.498
1737754020120.21.69121212100
173766762011.8-0.1-0.8411.811.811.815
173758122011.9-0.2-1.65121211.9540
173749482012.11.211.0112.112.112.1633
173740842010.900.0010.910.910.90
173714922010.900.0010.910.910.90
173706282010.900.0010.910.910.90
173697642010.90.76.8610.610.910.31050
173689002010.19999900.0010.19999910.19999910.1999990
173680362010.1999990.22.0010.19999910.19999910.19999995
173654442010-1.2-10.7110.510.510585
173645802011.200.0011.211.211.20
173637162011.200.0011.211.211.20
173628522011.2-0.3-2.6111.211.211.2173
173619882011.50.21.7711.511.511.5101
173593962011.300.0011.311.311.30
173585322011.30.10.8911.511.511.2184
173559402011.200.0011.211.211.20
173533482011.20.10.9011.511.511.286
173498922011.10.10.9111.211.211.11516
173473002011-1-8.3311111110
173464362012-0.2-1.64121212100
173455722012.200.0012.212.212.20
173447082012.2-1.6-11.5913.513.512.14132
173438442013.80.42.9912.313.812.3123
173412522013.400.0013.413.413.40
173403882013.400.0013.413.413.40
173395242013.400.0013.413.413.40
173386602013.400.0013.413.413.40
173377962013.400.0013.413.413.40
173352042013.400.0013.413.413.40
173343402013.400.0013.413.413.40
173334762013.400.0013.413.413.40
173326122013.400.0013.413.413.40
173317482013.400.0013.413.413.40
173291562013.400.0013.413.413.40
173282922013.400.0013.413.413.40
173274282013.40.86.3513.413.413.441
173265642012.600.0012.612.612.60
173257002012.600.0012.612.612.60
173231082012.600.0012.612.612.60
173222442012.600.0012.612.612.60
173213802012.600.0012.612.612.60
173205162012.60.54.1312.612.612.620
173191320012.100.0012.112.112.10

Your Recent History

Delayed Upgrade Clock