We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.75438596491 | 11.4 | 11.4 | 11.4 | 98 | 11.4 | DE |
| 4 | 0.1 | 0.869565217391 | 11.5 | 12.1 | 10 | 339 | 11.19250735 | DE |
| 12 | -1 | -7.93650793651 | 12.6 | 13.8 | 10 | 505 | 11.66754842 | DE |
| 26 | -0.1 | -0.854700854701 | 11.7 | 13.8 | 10 | 413 | 11.66972661 | DE |
| 52 | -0.1 | -0.854700854701 | 11.7 | 13.8 | 10 | 413 | 11.66972661 | DE |
| 156 | -0.1 | -0.854700854701 | 11.7 | 13.8 | 10 | 413 | 11.66972661 | DE |
| 260 | -0.1 | -0.854700854701 | 11.7 | 13.8 | 10 | 413 | 11.66972661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738272420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738186020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738099620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738013220 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1737754020 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
| 1737667620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 15 |
| 1737581220 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 540 |
| 1737494820 | 12.1 | 1.2 | 11.01 | 12.1 | 12.1 | 12.1 | 633 |
| 1737408420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737149220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0.7 | 6.86 | 10.6 | 10.9 | 10.3 | 1050 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 95 |
| 1736544420 | 10 | -1.2 | -10.71 | 10.5 | 10.5 | 10 | 585 |
| 1736458020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736371620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736285220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 173 |
| 1736198820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 101 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 184 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.5 | 11.5 | 11.2 | 86 |
| 1734989220 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1516 |
| 1734730020 | 11 | -1 | -8.33 | 11 | 11 | 11 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 100 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734470820 | 12.2 | -1.6 | -11.59 | 13.5 | 13.5 | 12.1 | 4132 |
| 1734384420 | 13.8 | 0.4 | 2.99 | 12.3 | 13.8 | 12.3 | 123 |
| 1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734038820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 41 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732138020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732051620 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 20 |
| 1731965160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731705960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731619560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731533160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731446760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
