We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1721937000 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1721850600 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1721764200 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1721677800 | 12.424 | -0.12 | -0.94 | 12.424 | 12.424 | 12.424 | 0 |
| 1721420760 | 12.542 | 0 | 0.00 | 12.542 | 12.542 | 12.542 | 0 |
| 1721334360 | 12.542 | 0 | 0.00 | 12.542 | 12.542 | 12.542 | 0 |
| 1721247960 | 12.542 | 0 | 0.00 | 12.542 | 12.542 | 12.542 | 0 |
| 1721161560 | 12.542 | -0.02 | -0.14 | 12.542 | 12.542 | 12.542 | 50 |
| 1721075160 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1720815960 | 12.56 | 0.19 | 1.50 | 12.56 | 12.56 | 12.56 | 100 |
| 1720729620 | 12.374 | 0 | 0.00 | 12.374 | 12.374 | 12.374 | 0 |
| 1720643220 | 12.374 | -0.11 | -0.85 | 12.374 | 12.374 | 12.374 | 400 |
| 1720556820 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1720470420 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1720211220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1720124820 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1720038420 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719952020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719865620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719606420 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719520020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719433620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719347220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719260820 | 12.48 | 0.19 | 1.51 | 12.48 | 12.48 | 12.48 | 85 |
| 1719001620 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1718915220 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1718828820 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1718742420 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1718656020 | 12.294 | -0.08 | -0.63 | 12.294 | 12.294 | 12.294 | 100 |
| 1718396820 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1718310420 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1718224020 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1718137620 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1718051220 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1717792020 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1717705620 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1717619220 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1717532820 | 12.372 | -0.13 | -1.04 | 12.372 | 12.372 | 12.372 | 300 |
| 1717446420 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1717187220 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1717100820 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1717014420 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716928020 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716841620 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716582420 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716496020 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716409620 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716323220 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1716236820 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1715977620 | 12.502 | -0.06 | -0.51 | 12.502 | 12.502 | 12.502 | 10 |
| 1715891220 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1715804820 | 12.566 | 0.18 | 1.45 | 12.566 | 12.566 | 12.566 | 630 |
| 1715718360 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1715631960 | 12.386 | 0.47 | 3.91 | 12.386 | 12.386 | 12.386 | 524 |
| 1715320800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1715234400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1715148000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1715061600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714975200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714716000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714629600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714456800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714370400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714111200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
