ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,685.78
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPF6)

TG
8.161
0.067
(0.83%)
Closed January 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371492208.013999900.008.01399998.01399998.01399990
17370628208.013999900.008.01399998.01399998.01399990
17369764208.013999900.008.01399998.01399998.01399990
17368900208.0139999-0.16-1.978.01399998.01399998.01399991
17368036208.17500.008.1758.1758.1750
17365444208.17500.008.1758.1758.1750
17364580208.17500.008.1758.1758.1750
17363716208.17500.008.1758.1758.1750
17362852208.17500.008.1758.1758.1750
17361988208.17500.008.1758.1758.1750
17359396208.17500.008.1758.1758.1750
17358532208.17500.008.1758.1758.1750
17355940208.17500.008.1758.1758.1750
17353348208.17500.008.1758.1758.1750
17349892208.17500.008.1758.1758.1750
17347300208.175-0.34-4.028.1758.1758.1751
17346436208.51700.008.5178.5178.5170
17345572208.51700.008.5178.5178.5170
17344708208.51700.008.5178.5178.5170
17343844208.51700.008.5178.5178.5170
17341252208.51700.008.5178.5178.5170
17340388208.51700.008.5178.5178.5170
17339524208.51700.008.5178.5178.5170
17338660208.51700.008.5178.5178.5170
17337796208.51700.008.5178.5178.5170
17335204208.51700.008.5178.5178.5170
17334340208.51700.008.5178.5178.5170
17333476208.51700.008.5178.5178.5170
17332612208.5170.111.318.5178.5178.517200
17331748208.4070.060.748.4078.4078.407235
17329156208.3450.192.338.3458.3458.3451
17328292208.154999900.008.15499998.15499998.15499990
17327428208.154999900.008.15499998.15499998.15499990
17326564208.154999900.008.15499998.15499998.15499990
17325700208.154999900.008.15499998.15499998.15499990
17323108208.154999900.008.15499998.15499998.15499990
17322244208.1549999-0.25-2.928.15499998.15499998.1549999500
17321380208.400.008.48.48.40
17320516208.400.008.48.48.40
17319652208.400.008.48.48.40
17317060208.400.008.48.48.40
17316196208.400.008.48.48.40
17315332208.400.008.48.48.40
17314468208.400.008.48.48.40
17313604208.40.141.698.48.48.493
17310492008.2600.008.268.268.260
17309628008.2600.008.268.268.260
17308764008.2600.008.268.268.260
17307900008.2600.008.268.268.260
17307036008.2600.008.268.268.260
17304444008.2600.008.268.268.260
17303580008.2600.008.268.268.260
17302716008.2600.008.268.268.260
17301852008.2600.008.268.268.260
17300988008.2600.008.268.268.260
17298396008.2600.008.268.268.260
17297532008.2600.008.268.268.260
17296668008.2600.008.268.268.260
17295804008.2600.008.268.268.260
17294940008.2600.008.268.268.260

Your Recent History

TG
SPF6
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads