We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 11.966 | -0.08 | -0.65 | 11.966 | 11.966 | 11.966 | 1 |
| 1731360420 | 12.044 | 0.16 | 1.35 | 12.026 | 12.044 | 12.026 | 409 |
| 1731101220 | 11.884 | 0.05 | 0.41 | 11.884 | 11.884 | 11.884 | 17 |
| 1731014760 | 11.836 | 0.05 | 0.41 | 11.818 | 11.836 | 11.818 | 9 |
| 1730928360 | 11.788 | 0.35 | 3.06 | 12.048 | 12.048 | 11.788 | 201 |
| 1730841960 | 11.438 | 0.01 | 0.05 | 11.438 | 11.438 | 11.438 | 346 |
| 1730755560 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1730496360 | 11.432 | -0.06 | -0.52 | 11.43 | 11.432 | 11.43 | 94 |
| 1730409960 | 11.492 | -0.2 | -1.71 | 11.502 | 11.502 | 11.492 | 1300 |
| 1730323560 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1730237160 | 11.692 | 0.01 | 0.07 | 11.714 | 11.714 | 11.692 | 199 |
| 1730150760 | 11.684 | 0.07 | 0.64 | 11.684 | 11.684 | 11.684 | 200 |
| 1729888020 | 11.61 | -0.07 | -0.60 | 11.61 | 11.61 | 11.61 | 1 |
| 1729801560 | 11.68 | -0.07 | -0.58 | 11.68 | 11.68 | 11.68 | 50 |
| 1729715160 | 11.748 | -0.01 | -0.09 | 11.748 | 11.748 | 11.748 | 5 |
| 1729628760 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
| 1729542360 | 11.758 | -0 | -0.03 | 11.736 | 11.758 | 11.716 | 292 |
| 1729283160 | 11.762 | 0 | 0.03 | 11.762 | 11.762 | 11.762 | 682 |
| 1729196760 | 11.758 | 0.15 | 1.33 | 11.734 | 11.758 | 11.734 | 2606 |
| 1729110360 | 11.604 | -0.08 | -0.68 | 11.604 | 11.604 | 11.604 | 1 |
| 1729023960 | 11.684 | -0.09 | -0.75 | 11.708 | 11.712 | 11.684 | 351 |
| 1728937620 | 11.772 | 0.2 | 1.73 | 11.772 | 11.772 | 11.772 | 85 |
| 1728678360 | 11.572 | -0.03 | -0.22 | 11.572 | 11.572 | 11.572 | 850 |
| 1728591960 | 11.598 | 0.12 | 1.08 | 11.558 | 11.626 | 11.558 | 1087 |
| 1728505560 | 11.474 | 0.03 | 0.23 | 11.474 | 11.474 | 11.474 | 436 |
| 1728419160 | 11.448 | 0.01 | 0.09 | 11.448 | 11.448 | 11.448 | 2 |
| 1728332760 | 11.438 | 0.05 | 0.44 | 11.508 | 11.508 | 11.438 | 345 |
| 1728073620 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1727987220 | 11.388 | -0.02 | -0.18 | 11.388 | 11.388 | 11.388 | 80 |
| 1727900820 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1727814420 | 11.408 | -0.02 | -0.14 | 11.406 | 11.408 | 11.406 | 42 |
| 1727727960 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1727468760 | 11.424 | 0.02 | 0.14 | 11.424 | 11.424 | 11.424 | 400 |
| 1727382360 | 11.408 | 0.15 | 1.37 | 11.408 | 11.408 | 11.408 | 150 |
| 1727295960 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1727209560 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1727123160 | 11.254 | 0.04 | 0.32 | 11.278 | 11.278 | 11.254 | 960 |
| 1726864020 | 11.218 | 0.03 | 0.25 | 11.218 | 11.218 | 11.218 | 71 |
| 1726777560 | 11.19 | 0.09 | 0.81 | 11.234 | 11.234 | 11.19 | 580 |
| 1726691220 | 11.1 | -0.02 | -0.22 | 11.1 | 11.1 | 11.1 | 180 |
| 1726604760 | 11.124 | 0.01 | 0.05 | 11.124 | 11.124 | 11.124 | 1 |
| 1726518420 | 11.118 | 0.25 | 2.26 | 11.158 | 11.158 | 11.114 | 79 |
| 1726259160 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1726172760 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1726086360 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1725999960 | 10.872 | 0.04 | 0.39 | 10.872 | 10.872 | 10.872 | 1 |
| 1725913620 | 10.83 | 0.02 | 0.20 | 10.83 | 10.83 | 10.83 | 4 |
| 1725654360 | 10.808 | -0.12 | -1.12 | 10.808 | 10.808 | 10.808 | 1 |
| 1725567960 | 10.93 | 0.01 | 0.13 | 10.93 | 10.93 | 10.93 | 338 |
| 1725481560 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1725395160 | 10.916 | -0.24 | -2.19 | 11.126 | 11.128 | 10.916 | 9 |
| 1725308760 | 11.16 | 0.15 | 1.36 | 11.138 | 11.16 | 11.138 | 43 |
| 1725049620 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724963220 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724876820 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724790420 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724704020 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724444820 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1724358420 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 5 |
| 1724271960 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724185560 | 11.03 | 0.11 | 1.04 | 11.03 | 11.03 | 11.03 | 93 |
| 1724099220 | 10.916 | -0.04 | -0.38 | 10.916 | 10.916 | 10.916 | 1 |
| 1723840020 | 10.958 | 0.13 | 1.20 | 10.958 | 10.958 | 10.958 | 50 |
| 1723753620 | 10.828 | 0.13 | 1.25 | 10.816 | 10.828 | 10.816 | 135 |
| 1723667160 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
| 1723580760 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
