BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,254.40
-0.05%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40933
0.07%
Bitcoin
92,456.19
-0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPFD)

  7. State Street Global Advisors Limited IE (SPFD) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPFD)

TG
25.4595
0.00
( 0.00% )
Updated: 04:37:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173256996025.317700.0025.317725.317725.31770
173231076025.317700.0025.317725.317725.31770
173222436025.317700.0025.317725.317725.31770
173213796025.317700.0025.317725.317725.31770
173205156025.317700.0025.317725.317725.31770
173196516025.317700.0025.317725.317725.31770
173170596025.317700.0025.317725.317725.31770
173161956025.317700.0025.317725.317725.31770
173153316025.31770.010.0425.451925.451925.3177260
173144682025.3065-0.56-2.1625.306525.306525.306570
173136036025.864900.0025.864925.864925.86490
173110116025.864900.0025.864925.864925.86490
173101476025.8649-0.07-0.2725.864925.864925.86495
173092836025.934400.0025.934425.934425.93440
173084196025.934400.0025.934425.934425.93440
173075556025.934400.0025.934425.934425.93440
173049636025.934400.0025.934425.934425.93440
173040996025.934400.0025.934425.934425.93440
173032356025.934400.0025.934425.934425.93440
173023716025.934400.0025.934425.934425.93440
173015076025.93440.110.4425.934425.934425.9344100
172988796025.821100.0025.821125.821125.82110
172980156025.821100.0025.821125.821125.82110
172971516025.821100.0025.821125.821125.82110
172962876025.8211-0.12-0.4825.821125.821125.8211390
172954236025.945200.0025.945225.945225.94520
172928316025.945200.0025.945225.945225.94520
172919676025.9452-0.04-0.1525.945225.945225.945296
172911036025.984100.0025.984125.984125.98410
172902396025.9841-0.34-1.2825.984125.984125.9841135
172893756026.319900.0026.319926.319926.31990
172867836026.319900.0026.319926.319926.31990
172859196026.319900.0026.319926.319926.31990
172850556026.319900.0026.319926.319926.31990
172841916026.319900.0026.319926.319926.31990
172833276026.3199-0.78-2.8626.319926.319926.31995
172807356027.094900.0027.094927.094927.09490
172798716027.094900.0027.094927.094927.09490
172790076027.094900.0027.094927.094927.09490
172781436027.094900.0027.094927.094927.09490
172772796027.094900.0027.094927.094927.09490
172746876027.09490.281.0527.094927.094927.0949500
172738236026.812600.0026.812626.812626.81260
172729596026.812600.0026.812626.812626.81260
172720956026.81260.632.4226.812626.812626.8126220
172712322026.178400.0026.178426.178426.17840
172686402026.178400.0026.178426.178426.17840
172677762026.178400.0026.178426.178426.17840
172669122026.178400.0026.178426.178426.17840
172660482026.178400.0026.178426.178426.17840
172651842026.178400.0026.178426.178426.17840
172625922026.178400.0026.178426.178426.17840
172617282026.178400.0026.178426.178426.17840
172608642026.178400.0026.178426.178426.17840
172600002026.178400.0026.178426.178426.17840
172591362026.17840.542.1326.261926.261926.17846
172560600025.633600.0025.633625.633625.63360
172551960025.633600.0025.633625.633625.63360
172543320025.633600.0025.633625.633625.63360
172534680025.633600.0025.633625.633625.63360
172526040025.633600.0025.633625.633625.63360
172500120025.633600.0025.633625.633625.63360
172491480025.633600.0025.633625.633625.63360
172482840025.633600.0025.633625.633625.63360
172474200025.633600.0025.633625.633625.63360
172465560025.633600.0025.633625.633625.63360

Your Recent History

TG
SPFD
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68