We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1721334360 | 11.502 | -0.02 | -0.16 | 11.502 | 11.502 | 11.502 | 171 |
| 1721248020 | 11.52 | -0.12 | -1.06 | 11.52 | 11.52 | 11.52 | 850 |
| 1721161560 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1721075160 | 11.644 | 0.21 | 1.80 | 11.62 | 11.644 | 11.608 | 325 |
| 1720815960 | 11.438 | 0 | 0.00 | 11.438 | 11.438 | 11.438 | 0 |
| 1720729560 | 11.438 | 0 | 0.00 | 11.438 | 11.438 | 11.438 | 0 |
| 1720643160 | 11.438 | 0 | 0.00 | 11.438 | 11.438 | 11.438 | 0 |
| 1720556760 | 11.438 | 0 | 0.00 | 11.438 | 11.438 | 11.438 | 0 |
| 1720470360 | 11.438 | 0.05 | 0.46 | 11.498 | 11.498 | 11.438 | 10 |
| 1720211220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1720124820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1720038420 | 11.386 | 0.03 | 0.26 | 11.386 | 11.386 | 11.386 | 77 |
| 1719952020 | 11.356 | 0.01 | 0.05 | 11.356 | 11.356 | 11.356 | 40 |
| 1719865620 | 11.35 | -0.07 | -0.63 | 11.372 | 11.372 | 11.35 | 269 |
| 1719606420 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1719520020 | 11.422 | 0.01 | 0.09 | 11.422 | 11.422 | 11.422 | 175 |
| 1719433560 | 11.412 | 0 | 0.00 | 11.412 | 11.412 | 11.412 | 0 |
| 1719347160 | 11.412 | 0.01 | 0.05 | 11.412 | 11.412 | 11.412 | 175 |
| 1719260820 | 11.406 | -0.03 | -0.28 | 11.406 | 11.406 | 11.406 | 95 |
| 1719001620 | 11.438 | 0.02 | 0.16 | 11.438 | 11.438 | 11.438 | 100 |
| 1718915220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1718828820 | 11.42 | 0.09 | 0.78 | 11.42 | 11.42 | 11.42 | 95 |
| 1718742420 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1718656020 | 11.332 | 0.13 | 1.18 | 11.332 | 11.332 | 11.332 | 4 |
| 1718396820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718310420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718224020 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 11.2 | 10 |
| 1718137620 | 11.25 | 0.1 | 0.93 | 11.25 | 11.25 | 11.25 | 44 |
| 1718051220 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1717792020 | 11.146 | 0.09 | 0.85 | 11.176 | 11.176 | 11.146 | 110 |
| 1717705620 | 11.052 | 0 | 0.00 | 11.052 | 11.052 | 11.052 | 0 |
| 1717619220 | 11.052 | 0 | 0.00 | 11.052 | 11.052 | 11.052 | 0 |
| 1717532820 | 11.052 | 0 | 0.00 | 11.052 | 11.052 | 11.052 | 0 |
| 1717446420 | 11.052 | 0.09 | 0.84 | 11.052 | 11.052 | 11.052 | 5 |
| 1717187220 | 10.96 | -0.04 | -0.36 | 10.96 | 10.96 | 10.96 | 800 |
| 1717100820 | 11 | -0.12 | -1.06 | 11 | 11 | 11 | 4 |
| 1717014420 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 0 |
| 1716928020 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 0 |
| 1716841620 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 0 |
| 1716582420 | 11.118 | -0.05 | -0.48 | 11.118 | 11.118 | 11.118 | 1000 |
| 1716496020 | 11.172 | 0.06 | 0.52 | 11.188 | 11.188 | 11.172 | 1800 |
| 1716409560 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1716323160 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1716236760 | 11.114 | 0.04 | 0.34 | 11.114 | 11.114 | 11.114 | 1 |
| 1715977620 | 11.076 | 0.03 | 0.27 | 11.076 | 11.076 | 11.076 | 10 |
| 1715891220 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1715804820 | 11.046 | 0.07 | 0.62 | 11.044 | 11.046 | 11.044 | 5 |
| 1715718420 | 10.978 | 0 | 0.00 | 10.978 | 10.978 | 10.978 | 0 |
| 1715632020 | 10.978 | 0 | 0.00 | 10.978 | 10.978 | 10.978 | 0 |
| 1715372820 | 10.978 | 0.06 | 0.55 | 10.978 | 10.978 | 10.978 | 150 |
| 1715286420 | 10.918 | 0.01 | 0.11 | 10.918 | 10.918 | 10.918 | 1 |
| 1715200020 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1715113620 | 10.906 | 0.3 | 2.83 | 10.906 | 10.906 | 10.906 | 9 |
| 1715027160 | 10.606 | 0 | 0.00 | 10.606 | 10.606 | 10.606 | 0 |
| 1714767960 | 10.606 | 0 | 0.00 | 10.606 | 10.606 | 10.606 | 0 |
| 1714681560 | 10.606 | -0.15 | -1.41 | 10.64 | 10.67 | 10.606 | 206 |
| 1714508820 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1714422420 | 10.758 | 0.06 | 0.52 | 10.758 | 10.758 | 10.758 | 233 |
| 1714163220 | 10.702 | -0.04 | -0.34 | 10.702 | 10.702 | 10.702 | 50 |
| 1714076820 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1713990420 | 10.738 | -0.16 | -1.45 | 10.738 | 10.738 | 10.738 | 50 |
| 1713852000 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1713765600 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
