Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Splendid Medien | SPM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.22 | 02:08:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 |
SPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.25 | 1.10 | 1.10 | 1,553 | 0.08 | 7.02% |
1 Month | 1.21 | 1.26 | 1.10 | 1.14 | 1,478 | 0.01 | 0.83% |
3 Months | 1.18 | 1.31 | 1.10 | 1.17 | 1,443 | 0.04 | 3.39% |
6 Months | 1.39 | 1.48 | 1.10 | 1.29 | 1,727 | -0.17 | -12.23% |
1 Year | 1.59 | 1.59 | 1.10 | 1.32 | 1,964 | -0.37 | -23.27% |
3 Years | 1.18 | 1.96 | 1.10 | 1.45 | 4,000 | 0.04 | 3.39% |
5 Years | 1.27 | 1.96 | 0.33 | 1.11 | 4,874 | -0.05 | -3.94% |
SPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.17 | 0.02 | 1.74% | 1.25 | 1.25 | 1.17 | 10 |
Jun 06 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 250 |
Jun 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 03 2024 | 1.10 | -0.08 | -6.78% | 1.14 | 1.14 | 1.10 | 4,400 |
May 31 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 29 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 2,000 |
May 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 27 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 1,350 |
May 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 21 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 112 |
May 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 17 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 16 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.20 | 1.16 | 150 |
May 15 2024 | 1.13 | -0.13 | -10.32% | 1.13 | 1.13 | 1.13 | 5,925 |
May 14 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.26 | 1.26 | 501 |
May 13 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 80 |
May 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |