We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.5878 | -0.03 | -0.19 | 14.3602 | 14.5908 | 14.3602 | 1984 |
| 1734643620 | 14.6152 | -0.32 | -2.12 | 14.55 | 14.6284 | 14.55 | 4583 |
| 1734557220 | 14.9314 | -0 | -0.02 | 14.9782 | 14.9858 | 14.9314 | 9491 |
| 1734470820 | 14.9344 | -0.05 | -0.31 | 14.9628 | 14.9666 | 14.9344 | 15213 |
| 1734384420 | 14.9804 | 0.04 | 0.25 | 14.9514 | 14.9868 | 14.9514 | 749 |
| 1734125220 | 14.9436 | -0.06 | -0.43 | 14.9872 | 15.0092 | 14.9436 | 7036 |
| 1734038820 | 15.0074 | -0.05 | -0.32 | 15.0074 | 15.0074 | 15.0074 | 23 |
| 1733952420 | 15.055 | 0.12 | 0.83 | 14.9022 | 15.0608 | 14.9022 | 984 |
| 1733866020 | 14.9314 | -0.1 | -0.65 | 14.9422 | 14.9422 | 14.9314 | 19952 |
| 1733779620 | 15.0284 | -0.01 | -0.07 | 15.0464 | 15.0464 | 15.0256 | 2338 |
| 1733520420 | 15.0384 | 0 | 0.00 | 15.0048 | 15.0384 | 15.0048 | 1400 |
| 1733434020 | 15.0378 | 0.04 | 0.28 | 15.0456 | 15.0456 | 15.0268 | 1083 |
| 1733347620 | 14.9954 | 0.05 | 0.34 | 14.9954 | 14.9954 | 14.9954 | 644 |
| 1733261220 | 14.9442 | -0.01 | -0.06 | 14.9432 | 14.9458 | 14.9352 | 1255 |
| 1733174820 | 14.953 | 0.11 | 0.76 | 14.8774 | 14.953 | 14.8774 | 909 |
| 1732915620 | 14.8404 | 0 | 0.00 | 14.8404 | 14.8404 | 14.8404 | 0 |
| 1732829220 | 14.8404 | 0.01 | 0.09 | 14.8404 | 14.8404 | 14.8404 | 2 |
| 1732742820 | 14.8274 | 0.02 | 0.14 | 14.8398 | 14.8518 | 14.8274 | 1917 |
| 1732656420 | 14.8072 | -0.05 | -0.33 | 14.809 | 14.8244 | 14.7682 | 1205 |
| 1732570020 | 14.8558 | 0.1 | 0.68 | 14.8022 | 14.8558 | 14.8 | 68 |
| 1732310820 | 14.7554 | 0.06 | 0.38 | 14.7554 | 14.7554 | 14.7554 | 35 |
| 1732224420 | 14.7 | 0.2 | 1.35 | 14.6494 | 14.7 | 14.54 | 1029 |
| 1732138020 | 14.5044 | -0.11 | -0.73 | 14.6204 | 14.6204 | 14.5044 | 201 |
| 1732051620 | 14.6112 | 0.04 | 0.30 | 14.5164 | 14.6112 | 14.3972 | 957 |
| 1731965220 | 14.5682 | 0.02 | 0.15 | 14.554 | 14.5682 | 14.4756 | 2122 |
| 1731705960 | 14.5458 | -0.17 | -1.14 | 14.5788 | 14.6044 | 14.5458 | 191201 |
| 1731619560 | 14.7142 | -0.06 | -0.42 | 14.8034 | 14.8034 | 14.7142 | 820 |
| 1731533160 | 14.7762 | -0 | -0.03 | 14.7422 | 14.7762 | 14.7422 | 8958 |
| 1731446820 | 14.781 | -0.06 | -0.41 | 14.8012 | 14.8012 | 14.781 | 4316 |
| 1731360420 | 14.8422 | 0.1 | 0.68 | 14.8498 | 14.851 | 14.8172 | 13274 |
| 1731101220 | 14.7414 | 0.05 | 0.36 | 14.7694 | 14.7694 | 14.7414 | 515 |
| 1731014760 | 14.6878 | -0.01 | -0.08 | 14.6554 | 14.6878 | 14.6554 | 715 |
| 1730928360 | 14.6998 | 0.53 | 3.74 | 14.5458 | 14.7054 | 14.5228 | 14834 |
| 1730841960 | 14.1702 | 0.02 | 0.16 | 14.1308 | 14.1702 | 14.1308 | 221 |
| 1730755560 | 14.147 | -0.01 | -0.07 | 14.1892 | 14.1892 | 14.1398 | 499 |
| 1730496360 | 14.1572 | 0.03 | 0.19 | 14.1164 | 14.2274 | 14.1164 | 154 |
| 1730409960 | 14.13 | -0.31 | -2.17 | 14.2468 | 14.2526 | 14.13 | 328 |
| 1730323560 | 14.4434 | 0.07 | 0.46 | 14.4362 | 14.4488 | 14.4048 | 937 |
| 1730237160 | 14.3774 | -0.02 | -0.11 | 14.39 | 14.3908 | 14.3774 | 2160 |
| 1730150760 | 14.3938 | -0.04 | -0.31 | 14.4462 | 14.4462 | 14.3938 | 318 |
| 1729888020 | 14.438 | 0.08 | 0.57 | 14.3834 | 14.4624 | 14.3834 | 1474 |
| 1729801560 | 14.3558 | 0.14 | 1.01 | 14.3248 | 14.3904 | 14.3248 | 3857 |
| 1729715160 | 14.2126 | -0.17 | -1.21 | 14.4538 | 14.4538 | 14.2126 | 2121 |
| 1729628760 | 14.387 | -0.09 | -0.65 | 14.4004 | 14.4004 | 14.387 | 16 |
| 1729542360 | 14.4804 | 0.01 | 0.09 | 14.4618 | 14.4804 | 14.4618 | 158 |
| 1729283160 | 14.4668 | -0.04 | -0.28 | 14.4578 | 14.4734 | 14.4578 | 5026 |
| 1729196760 | 14.5074 | 0.13 | 0.91 | 14.5234 | 14.5234 | 14.4594 | 1415 |
| 1729110360 | 14.3762 | -0.06 | -0.43 | 14.3762 | 14.3762 | 14.3762 | 80 |
| 1729023960 | 14.4378 | 0.04 | 0.29 | 14.4818 | 14.4918 | 14.4378 | 825 |
| 1728937620 | 14.3962 | 0.12 | 0.86 | 14.3716 | 14.3994 | 14.3716 | 1451 |
| 1728678360 | 14.2738 | 0.02 | 0.14 | 14.2586 | 14.2738 | 14.2586 | 2235 |
| 1728591960 | 14.2538 | 0 | 0.03 | 14.2832 | 14.2866 | 14.2538 | 9190 |
| 1728505560 | 14.2498 | 0.09 | 0.63 | 14.18 | 14.2498 | 14.18 | 6039 |
| 1728419160 | 14.16 | 0.12 | 0.86 | 14.0808 | 14.1662 | 14.0522 | 2036 |
| 1728332760 | 14.039 | -0.09 | -0.64 | 14.1532 | 14.161 | 14.039 | 1795 |
| 1728073560 | 14.1292 | 0.13 | 0.94 | 14.0464 | 14.1858 | 14.0464 | 848 |
| 1727987220 | 13.9974 | -0.06 | -0.41 | 13.9974 | 13.9974 | 13.9974 | 7 |
| 1727900820 | 14.0544 | -0.01 | -0.04 | 14.0672 | 14.0736 | 14.0544 | 24 |
| 1727814420 | 14.0606 | -0.13 | -0.92 | 14.2068 | 14.2226 | 14.0606 | 916 |
| 1727728020 | 14.1908 | -0.01 | -0.04 | 14.1292 | 14.1908 | 14.1272 | 2270 |
| 1727468760 | 14.1966 | -0.05 | -0.34 | 14.2314 | 14.2314 | 14.1966 | 953 |
| 1727382360 | 14.2454 | 0.1 | 0.67 | 14.2454 | 14.2454 | 14.2454 | 510 |
| 1727295960 | 14.15 | 0.02 | 0.12 | 14.1408 | 14.1692 | 14.1408 | 7223 |
| 1727209560 | 14.1334 | 0.03 | 0.23 | 14.1326 | 14.1504 | 14.1206 | 1330 |
| 1727123160 | 14.1006 | 0.01 | 0.09 | 14.0684 | 14.1098 | 14.0684 | 1258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
