We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 17.366 | -0 | -0.01 | 17.366 | 17.366 | 17.366 | 120 |
| 1719520020 | 17.367999 | 0.01 | 0.05 | 17.367999 | 17.367999 | 17.367999 | 300 |
| 1719433620 | 17.36 | 0.16 | 0.92 | 17.36 | 17.36 | 17.36 | 60 |
| 1719347220 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1719260820 | 17.202 | -0.01 | -0.06 | 17.202 | 17.202 | 17.202 | 3 |
| 1719001560 | 17.212 | 0 | 0.00 | 17.212 | 17.212 | 17.212 | 0 |
| 1718915160 | 17.212 | 0.03 | 0.19 | 17.212 | 17.212 | 17.212 | 260 |
| 1718828820 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1718742420 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1718656020 | 17.18 | 0.03 | 0.19 | 17.18 | 17.18 | 17.18 | 9 |
| 1718396820 | 17.148 | 0.33 | 1.95 | 17.148 | 17.148 | 17.148 | 10 |
| 1718310420 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1718224020 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1718137620 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1718051220 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1717792020 | 16.82 | 0.12 | 0.72 | 16.82 | 16.82 | 16.82 | 6 |
| 1717705620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717619220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717532820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717446420 | 16.7 | -0.02 | -0.13 | 16.7 | 16.7 | 16.7 | 9 |
| 1717187220 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1717100820 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1717014420 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1716928020 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1716841620 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1716582420 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1716496020 | 16.722 | 0.09 | 0.54 | 16.722 | 16.722 | 16.722 | 3 |
| 1716409620 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1716323220 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1716236820 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1715977620 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1715891220 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1715804820 | 16.632 | 0.04 | 0.25 | 16.632 | 16.632 | 16.632 | 9 |
| 1715718420 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1715632020 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1715372820 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1715286420 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1715200020 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1715113620 | 16.59 | 0.35 | 2.17 | 16.457999 | 16.59 | 16.457999 | 161 |
| 1715027160 | 16.238 | 0 | 0.00 | 16.238 | 16.238 | 16.238 | 0 |
| 1714767960 | 16.238 | 0 | 0.00 | 16.238 | 16.238 | 16.238 | 0 |
| 1714681560 | 16.238 | -0.07 | -0.44 | 16.472 | 16.472 | 16.238 | 9 |
| 1714508820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714422420 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714163220 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714076820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1713990420 | 16.309999 | -0.16 | -1.00 | 16.309999 | 16.309999 | 16.309999 | 1 |
| 1713903960 | 16.474 | -0.23 | -1.39 | 16.474 | 16.474 | 16.474 | 3 |
| 1713817620 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713558420 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713472020 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713385620 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713299220 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713212820 | 16.706 | 0.28 | 1.70 | 16.706 | 16.706 | 16.706 | 10 |
| 1712953560 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1712867160 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1712780760 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1712694360 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1712607960 | 16.425999 | -0.1 | -0.63 | 16.425999 | 16.425999 | 16.425999 | 6 |
| 1712348760 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1712262360 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1712175960 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1712089560 | 16.53 | -0 | -0.02 | 16.53 | 16.53 | 16.53 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
