Global X ETF ICAV Historical Data - SPQB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (SPQB)
Global X ETF ICAV (SPQB) Historical

Global X ETF ICAV (SPQB)

19.202

0.102

( 0.53% )

Updated: 12:42:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	19.239999	0.1	0.51	19.239999	19.239999	19.239999	1
1737494820	19.142	0.01	0.07	19.3	19.3	19.111999	41
1737408420	19.128	-0.16	-0.85	19.234	19.234	19.128	7
1737149220	19.292	0.04	0.22	19.292	19.292	19.292	6
1737062820	19.25	0.16	0.83	18.995999	19.25	18.995999	4
1736976420	19.091999	-0.06	-0.33	19.091999	19.091999	19.091999	11
1736890020	19.155999	-0.03	-0.17	19.155999	19.155999	19.155999	1
1736803620	19.188	0	0.00	19.188	19.188	19.188	0
1736544420	19.188	0.05	0.25	19.188	19.188	19.188	1
1736458020	19.14	0.06	0.30	19.14	19.14	19.14	1
1736371620	19.082	0.2	1.05	18.954	19.114	18.914	35
1736285220	18.884	-0.17	-0.87	19.044	19.044	18.884	7
1736198820	19.05	-0.06	-0.33	19.186	19.186	19.05	3
1735939620	19.114	0	0.00	19.114	19.114	19.114	0
1735853220	19.114	0.02	0.08	19.166	19.166	19.004	19
1735594020	19.098	-0.03	-0.17	19.098	19.098	19.098	1
1735334820	19.13	-0.11	-0.55	19.136	19.224	18.771999	12
1734989220	19.236	0.51	2.73	19.236	19.236	19.236	23
1734730020	18.724	0	0.00	18.724	18.724	18.724	0
1734643620	18.724	0	0.00	18.724	18.724	18.724	0
1734557220	18.724	0	0.00	18.724	18.724	18.724	0
1734470820	18.724	0	0.00	18.724	18.724	18.724	0
1734384420	18.724	-0.07	-0.38	18.978	18.978	18.724	12
1734125220	18.796	0	0.00	18.796	18.796	18.796	0
1734038820	18.796	0	0.00	18.796	18.796	18.796	0
1733952420	18.796	0	0.00	18.796	18.796	18.796	0
1733866020	18.796	0	0.00	18.796	18.796	18.796	0
1733779620	18.796	-0.02	-0.10	18.796	18.796	18.796	6
1733520420	18.814	0.01	0.07	18.814	18.814	18.814	500
1733434020	18.8	0.14	0.75	18.8	18.8	18.8	37
1733347620	18.66	0	0.00	18.66	18.66	18.66	0
1733261220	18.66	0	0.00	18.66	18.66	18.66	0
1733174820	18.66	-0.13	-0.67	19.094	19.094	18.66	11
1732915620	18.786	0	0.00	18.786	18.786	18.786	0
1732829220	18.786	0	0.00	18.786	18.786	18.786	0
1732742820	18.786	-0.02	-0.10	18.786	18.786	18.786	11
1732656420	18.803999	0	0.00	18.803999	18.803999	18.803999	0
1732570020	18.803999	-0.12	-0.63	18.803999	18.803999	18.803999	17
1732310820	18.924	0.31	1.64	18.75	18.924	18.75	2
1732224360	18.617999	0	0.00	18.617999	18.617999	18.617999	0
1732137960	18.617999	0	0.00	18.617999	18.617999	18.617999	0
1732051560	18.617999	0	0.00	18.617999	18.617999	18.617999	0
1731965160	18.617999	0	0.00	18.617999	18.617999	18.617999	0
1731705960	18.617999	-0.08	-0.43	18.617999	18.617999	18.617999	11
1731619560	18.698	0.41	2.24	18.698	18.698	18.698	23
1731533160	18.288	0	0.00	18.288	18.288	18.288	0
1731446760	18.288	0	0.00	18.288	18.288	18.288	0
1731360360	18.288	0	0.00	18.288	18.288	18.288	0
1731101160	18.288	0	0.00	18.288	18.288	18.288	0
1731014760	18.288	0.56	3.15	18.152	18.288	18.152	26
1730928360	17.73	0	0.00	17.73	17.73	17.73	0
1730841960	17.73	0	0.00	17.73	17.73	17.73	0
1730755560	17.73	0	0.00	17.73	17.73	17.73	0
1730496360	17.73	-0.29	-1.60	17.73	17.73	17.73	10
1730406360	18.018	0	0.00	18.018	18.018	18.018	0
1730319960	18.018	0	0.00	18.018	18.018	18.018	0
1730233560	18.018	0	0.00	18.018	18.018	18.018	0
1730147160	18.018	0	0.00	18.018	18.018	18.018	0
1729887960	18.018	0	0.00	18.018	18.018	18.018	0
1729801560	18.018	0	0.00	18.018	18.018	18.018	0
1729715160	18.018	0.13	0.70	18.018	18.018	18.018	7

Global X ETF ICAV

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions