Global X ETF ICAV Historical Data - SPQB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (SPQB)
Global X ETF ICAV (SPQB) Historical

Global X ETF ICAV (SPQB)

18.05

0.004

(0.02%)

Closed March 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	17.886	0	0.02	18.11	18.11	17.796	52
1741296420	17.882	-0.29	-1.62	18.13	18.186	17.882	20
1741210020	18.175999	-0.66	-3.48	18.334	18.617999	18.175999	44
1741123620	18.832	-0.18	-0.94	18.861999	18.938	18.602	14
1741037220	19.01	0.14	0.73	19.256	19.256	18.984	73
1740778020	18.872	-0.27	-1.43	18.782	19.19	18.777999	1023
1740691620	19.146	0.1	0.50	18.872	19.146	18.872	26
1740605220	19.05	0.06	0.32	19.094	19.155999	18.864	24
1740518820	18.989999	-0.15	-0.78	19.148	19.148	18.905999	14
1740432420	19.14	-0.12	-0.63	19.064	19.152	18.844	2501
1740173220	19.262	0.11	0.55	19.258	19.262	19.22	118
1740086820	19.155999	-0.05	-0.25	19.122	19.352	19.122	17
1740000420	19.204	-0.05	-0.27	19.32	19.32	19.172	2449
1739914020	19.256	0.09	0.49	19.316	19.438	19.058	4931
1739827620	19.162	-0.14	-0.72	19.238	19.25	19.088	44
1739568420	19.3	0.21	1.12	19.312	19.312	19.3	6
1739482020	19.085999	-0.22	-1.14	19.276	19.297999	19.085999	16
1739395620	19.306	0.04	0.22	19.393999	19.393999	19.212	69
1739309220	19.264	-0.01	-0.05	19.43	19.43	19.264	8
1739222820	19.274	-0.07	-0.35	19.399999	19.399999	19.262	75
1738963620	19.341999	0.02	0.09	19.352	19.358	19.186	20
1738877220	19.324	0.07	0.34	19.414	19.414	19.072	2664
1738790820	19.258	0.01	0.05	19.16	19.258	18.95	46
1738704420	19.248	-0.05	-0.27	19.472	19.472	19.132	11
1738618020	19.3	0.05	0.24	19.3	19.5	18.904	136
1738358820	19.254	0.06	0.29	19.148	19.254	19.148	4
1738272420	19.198	0.01	0.04	19.23	19.232	19	36
1738186020	19.19	0.24	1.27	19.213999	19.218	19.04	30
1738099620	18.95	-0.02	-0.08	19.11	19.11	18.95	114
1738013220	18.966	-0.1	-0.51	18.978	18.978	18.76	40
1737754020	19.064	-0.14	-0.72	19.202	19.202	18.972	5
1737667620	19.202	-0.04	-0.20	19.213999	19.213999	19.142	60
1737581220	19.239999	0.1	0.51	19.239999	19.239999	19.239999	1
1737494820	19.142	0.01	0.07	19.3	19.3	19.111999	41
1737408420	19.128	-0.16	-0.85	19.234	19.234	19.128	7
1737149220	19.292	0.04	0.22	19.292	19.292	19.292	6
1737062820	19.25	0.16	0.83	18.995999	19.25	18.995999	4
1736976420	19.091999	-0.06	-0.33	19.091999	19.091999	19.091999	11
1736890020	19.155999	-0.03	-0.17	19.155999	19.155999	19.155999	1
1736803620	19.188	0	0.00	19.188	19.188	19.188	0
1736544420	19.188	0.05	0.25	19.188	19.188	19.188	1
1736458020	19.14	0.06	0.30	19.14	19.14	19.14	1
1736371620	19.082	0.2	1.05	18.954	19.114	18.914	35
1736285220	18.884	-0.17	-0.87	19.044	19.044	18.884	7
1736198820	19.05	-0.06	-0.33	19.186	19.186	19.05	3
1735939620	19.114	0	0.00	19.114	19.114	19.114	0
1735853220	19.114	0.02	0.08	19.166	19.166	19.004	19
1735594020	19.098	-0.03	-0.17	19.098	19.098	19.098	1
1735334820	19.13	-0.11	-0.55	19.136	19.224	18.771999	12
1734989220	19.236	0.51	2.73	19.236	19.236	19.236	23
1734730020	18.724	0	0.00	18.724	18.724	18.724	0
1734643620	18.724	0	0.00	18.724	18.724	18.724	0
1734557220	18.724	0	0.00	18.724	18.724	18.724	0
1734470820	18.724	0	0.00	18.724	18.724	18.724	0
1734384420	18.724	-0.07	-0.38	18.978	18.978	18.724	12
1734125220	18.796	0	0.00	18.796	18.796	18.796	0
1734038820	18.796	0	0.00	18.796	18.796	18.796	0
1733952420	18.796	0	0.00	18.796	18.796	18.796	0
1733866020	18.796	0	0.00	18.796	18.796	18.796	0
1733779620	18.796	-0.02	-0.10	18.796	18.796	18.796	6

Global X ETF ICAV

Bresco - Fundo DE Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions