We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 77.92 | 0.56 | 0.72 | 77.92 | 77.92 | 77.92 | 100 |
| 1739914020 | 77.36 | 0.27 | 0.35 | 77.39 | 77.39 | 77.17 | 930 |
| 1739827620 | 77.09 | -0.48 | -0.62 | 77.14 | 77.29 | 77.069999 | 1646 |
| 1739568420 | 77.569999 | -0.06 | -0.08 | 78.03 | 78.03 | 77.569999 | 61 |
| 1739482020 | 77.63 | -0.19 | -0.24 | 77.68 | 77.68 | 77.63 | 113 |
| 1739395620 | 77.819999 | -0.18 | -0.23 | 77.89 | 78.03 | 77.79 | 612 |
| 1739309220 | 78 | 0.35 | 0.45 | 78.05 | 78.08 | 77.739999 | 28 |
| 1739222820 | 77.65 | 0.3 | 0.39 | 77.989999 | 78.09 | 77.65 | 83 |
| 1738963620 | 77.349999 | -0.03 | -0.04 | 77.47 | 77.47 | 77.349999 | 24 |
| 1738877220 | 77.38 | 0.42 | 0.55 | 77.38 | 77.38 | 77.38 | 1 |
| 1738790820 | 76.959999 | -0.43 | -0.56 | 76.54 | 76.959999 | 76.54 | 4 |
| 1738704420 | 77.39 | 0.18 | 0.23 | 77.239999 | 77.39 | 77.099999 | 24 |
| 1738618020 | 77.209999 | 0.06 | 0.08 | 77.15 | 77.3 | 77.03 | 397 |
| 1738358820 | 77.15 | 0.17 | 0.22 | 77.43 | 77.43 | 77.099999 | 66 |
| 1738272420 | 76.98 | 0.49 | 0.64 | 76.47 | 76.98 | 76.209999 | 1638 |
| 1738186020 | 76.489999 | -0.41 | -0.53 | 76.29 | 76.489999 | 76.29 | 824 |
| 1738099620 | 76.9 | 0.63 | 0.83 | 77.11 | 77.11 | 76.67 | 1442 |
| 1738013220 | 76.27 | 0.93 | 1.23 | 75.64 | 76.31 | 75.64 | 1438 |
| 1737754020 | 75.34 | -0.52 | -0.69 | 75.88 | 75.88 | 75.28 | 289 |
| 1737667620 | 75.86 | -0.67 | -0.88 | 76.16 | 76.16 | 75.86 | 94 |
| 1737581220 | 76.53 | -0.35 | -0.46 | 76.53 | 76.53 | 76.53 | 5 |
| 1737494820 | 76.88 | 0.32 | 0.42 | 76.709999 | 76.88 | 76.59 | 2268 |
| 1737408420 | 76.56 | -0.26 | -0.34 | 76.66 | 76.66 | 76.45 | 395 |
| 1737149220 | 76.819999 | 0.77 | 1.01 | 75.15 | 76.819999 | 75.15 | 2886 |
| 1737062820 | 76.05 | 0.52 | 0.69 | 75.75 | 76.05 | 75.47 | 819 |
| 1736976420 | 75.53 | 0.73 | 0.98 | 75.06 | 75.66 | 74.97 | 114 |
| 1736890020 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736803620 | 74.8 | 0 | 0.00 | 74.47 | 74.8 | 74.47 | 1751 |
| 1736544420 | 74.8 | -0.27 | -0.36 | 75.33 | 75.33 | 74.5 | 943 |
| 1736458020 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1736371620 | 75.069999 | 0.57 | 0.77 | 74.7 | 75.069999 | 74.7 | 270 |
| 1736285220 | 74.5 | -0.21 | -0.28 | 74.08 | 74.69 | 74.08 | 59 |
| 1736198820 | 74.709999 | -0.85 | -1.12 | 75.51 | 75.599999 | 74.709999 | 219 |
| 1735939620 | 75.56 | -0.11 | -0.15 | 75.55 | 75.56 | 75.55 | 16 |
| 1735853220 | 75.67 | 0.78 | 1.04 | 75.53 | 76.15 | 75.53 | 943 |
| 1735594020 | 74.89 | -0.78 | -1.03 | 75.47 | 75.47 | 74.89 | 184 |
| 1735334820 | 75.67 | 0.53 | 0.71 | 75.67 | 75.67 | 75.67 | 15 |
| 1734989220 | 75.14 | 0.6 | 0.80 | 75.3 | 75.34 | 74.88 | 17 |
| 1734730020 | 74.54 | -0.52 | -0.69 | 74.4 | 74.54 | 74.4 | 37 |
| 1734643620 | 75.06 | 1.09 | 1.47 | 74.88 | 75.06 | 74.88 | 78 |
| 1734557220 | 73.97 | -1.67 | -2.21 | 75.53 | 75.53 | 73.97 | 1173 |
| 1734470820 | 75.64 | -0.47 | -0.62 | 75.72 | 75.72 | 75.64 | 801 |
| 1734384420 | 76.11 | -0.09 | -0.12 | 76.25 | 76.39 | 76.099999 | 1683 |
| 1734125220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734038820 | 76.2 | -0.44 | -0.57 | 76.2 | 76.2 | 76.2 | 50 |
| 1733952420 | 76.64 | 0.14 | 0.18 | 76.709999 | 76.709999 | 76.64 | 1290 |
| 1733866020 | 76.5 | -0.39 | -0.51 | 76.48 | 76.5 | 76.48 | 3 |
| 1733779620 | 76.89 | -0.5 | -0.65 | 77.47 | 77.47 | 76.89 | 963 |
| 1733520420 | 77.39 | -0.05 | -0.06 | 77.38 | 77.39 | 77.37 | 231 |
| 1733434020 | 77.44 | -0.62 | -0.79 | 77.9 | 77.9 | 77.44 | 725 |
| 1733347620 | 78.06 | -0.12 | -0.15 | 78.01 | 78.22 | 77.81 | 503 |
| 1733261220 | 78.18 | -0.52 | -0.66 | 78.89 | 78.89 | 78.18 | 110 |
| 1733174820 | 78.7 | -0.52 | -0.66 | 79.27 | 79.36 | 78.7 | 687 |
| 1732915620 | 79.22 | 0.05 | 0.06 | 78.94 | 79.22 | 78.94 | 279 |
| 1732829220 | 79.17 | 0 | 0.00 | 79.3 | 79.3 | 79.14 | 195 |
| 1732742820 | 79.17 | -0.01 | -0.01 | 79.09 | 79.17 | 79.04 | 91 |
| 1732656420 | 79.18 | 0.87 | 1.11 | 78.66 | 79.18 | 78.66 | 16 |
| 1732570020 | 78.31 | -0.84 | -1.06 | 79.12 | 79.19 | 78.31 | 163 |
| 1732310820 | 79.15 | 1.78 | 2.30 | 79.06 | 79.15 | 79.06 | 106 |
| 1732224420 | 77.37 | 0.42 | 0.55 | 77.37 | 77.37 | 77.37 | 1 |
| 1732138020 | 76.95 | 0.37 | 0.48 | 76.95 | 76.95 | 76.95 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
