We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 74.09 | -0.31 | -0.42 | 74.739999 | 74.739999 | 73.55 | 435 |
| 1734643620 | 74.4 | -0.2 | -0.27 | 73.709999 | 74.64 | 73.709999 | 695 |
| 1734557220 | 74.599999 | -0.56 | -0.75 | 75.02 | 75.03 | 74.599999 | 121 |
| 1734470820 | 75.16 | 0.41 | 0.55 | 74.81 | 75.16 | 74.319999 | 310 |
| 1734384420 | 74.75 | -0.76 | -1.01 | 75.34 | 75.34 | 74.75 | 944 |
| 1734125220 | 75.51 | -0.07 | -0.09 | 75.62 | 75.62 | 75.37 | 287 |
| 1734038820 | 75.58 | 0.31 | 0.41 | 75.58 | 75.58 | 75.39 | 20 |
| 1733952420 | 75.27 | 0.05 | 0.07 | 75.27 | 75.27 | 75.27 | 4 |
| 1733866020 | 75.22 | -1.28 | -1.67 | 74.77 | 75.5 | 74.77 | 54 |
| 1733779620 | 76.5 | 1.92 | 2.57 | 74.48 | 76.5 | 74.48 | 321 |
| 1733520420 | 74.58 | -0.12 | -0.16 | 74.27 | 74.93 | 74.27 | 759 |
| 1733434020 | 74.7 | 0.07 | 0.09 | 74.54 | 74.9 | 74.54 | 382 |
| 1733347620 | 74.63 | -0.03 | -0.04 | 74.94 | 74.94 | 74.63 | 201 |
| 1733261220 | 74.66 | -0.05 | -0.07 | 74.97 | 74.97 | 74.66 | 662 |
| 1733174820 | 74.709999 | 0.67 | 0.90 | 74.61 | 74.709999 | 74.13 | 1396 |
| 1732915620 | 74.04 | 0.76 | 1.04 | 73.209999 | 74.04 | 73.09 | 151 |
| 1732829220 | 73.28 | -0.54 | -0.73 | 73.16 | 73.28 | 73.13 | 502 |
| 1732742820 | 73.819999 | 0.14 | 0.19 | 73.86 | 73.97 | 73.69 | 301 |
| 1732656420 | 73.68 | -0.77 | -1.03 | 74 | 74 | 73.64 | 108 |
| 1732570020 | 74.45 | -0.05 | -0.07 | 74.16 | 74.53 | 73.98 | 288 |
| 1732310820 | 74.5 | 0.72 | 0.98 | 74 | 74.5 | 74 | 460 |
| 1732224420 | 73.78 | 0.04 | 0.05 | 73.54 | 73.78 | 73.39 | 261 |
| 1732138020 | 73.739999 | -0.04 | -0.05 | 74.13 | 74.13 | 73.739999 | 122 |
| 1732051620 | 73.78 | 0.09 | 0.12 | 74.26 | 74.26 | 73.61 | 77 |
| 1731965220 | 73.69 | 0.31 | 0.42 | 73.36 | 73.69 | 73.319999 | 226 |
| 1731705960 | 73.38 | 0.11 | 0.15 | 73.22 | 73.5 | 73.22 | 190 |
| 1731619560 | 73.27 | -0.56 | -0.76 | 73.33 | 73.56 | 73.27 | 175 |
| 1731533160 | 73.83 | 0.25 | 0.34 | 73.78 | 73.83 | 73.5 | 310 |
| 1731446820 | 73.58 | -1.77 | -2.35 | 73.94 | 74.17 | 73.459999 | 867 |
| 1731360420 | 75.349999 | -0.14 | -0.19 | 75.51 | 75.51 | 75.25 | 185 |
| 1731101220 | 75.489999 | -1.01 | -1.32 | 77.44 | 77.44 | 75.489999 | 215 |
| 1731014760 | 76.5 | 0.65 | 0.86 | 76.2 | 76.52 | 76.17 | 221 |
| 1730928360 | 75.849999 | 0.37 | 0.49 | 75.42 | 75.849999 | 74.55 | 384 |
| 1730841960 | 75.48 | 1.16 | 1.56 | 75.37 | 75.48 | 75.3 | 70 |
| 1730755560 | 74.319999 | -0.2 | -0.27 | 74.599999 | 74.65 | 74.22 | 368 |
| 1730496360 | 74.52 | 1.08 | 1.47 | 74.28 | 74.599999 | 74.099999 | 41 |
| 1730409960 | 73.44 | -0.96 | -1.29 | 73.75 | 73.92 | 73.44 | 296 |
| 1730323560 | 74.4 | -1.16 | -1.54 | 75.58 | 75.58 | 74.4 | 346 |
| 1730237160 | 75.56 | 0.51 | 0.68 | 76.01 | 76.01 | 75.43 | 24 |
| 1730150760 | 75.05 | -0.62 | -0.82 | 75.55 | 75.55 | 74.65 | 543 |
| 1729888020 | 75.67 | -0.04 | -0.05 | 75.67 | 75.67 | 75.67 | 2 |
| 1729801560 | 75.709999 | -0.29 | -0.38 | 75.45 | 75.709999 | 75.45 | 70 |
| 1729715160 | 76 | 0.37 | 0.49 | 75.59 | 76.44 | 75.59 | 89 |
| 1729628760 | 75.63 | -0.36 | -0.47 | 75.77 | 76.12 | 75.41 | 1265 |
| 1729542360 | 75.989999 | -0.66 | -0.86 | 76.17 | 76.17 | 75.77 | 244 |
| 1729283160 | 76.65 | 1.3 | 1.73 | 77.06 | 77.06 | 76.61 | 841 |
| 1729196760 | 75.349999 | -0.12 | -0.16 | 76.03 | 76.03 | 75.319999 | 427 |
| 1729110360 | 75.47 | -0.39 | -0.51 | 75.41 | 75.54 | 75.41 | 5 |
| 1729023960 | 75.86 | -1.36 | -1.76 | 75.72 | 75.93 | 75.61 | 407 |
| 1728937620 | 77.22 | 1.15 | 1.51 | 76.28 | 77.22 | 76.28 | 93 |
| 1728678360 | 76.069999 | 0.06 | 0.08 | 75.819999 | 76.069999 | 75.67 | 18 |
| 1728591960 | 76.01 | -0.09 | -0.12 | 76.28 | 76.48 | 75.8 | 1772 |
| 1728505560 | 76.099999 | -0.05 | -0.07 | 75.54 | 76.099999 | 75.54 | 15 |
| 1728419160 | 76.15 | -2.57 | -3.26 | 77.739999 | 77.739999 | 75.63 | 488 |
| 1728332760 | 78.72 | 0.67 | 0.86 | 78.06 | 79.099999 | 78.06 | 733 |
| 1728073560 | 78.05 | 1.35 | 1.76 | 77.29 | 78.09 | 77.29 | 450 |
| 1727987220 | 76.7 | -0.06 | -0.08 | 77.61 | 77.61 | 76.25 | 583 |
| 1727900820 | 76.76 | 1.97 | 2.63 | 77.81 | 77.81 | 76.7 | 3024 |
| 1727814420 | 74.79 | 0.29 | 0.39 | 74.81 | 75.44 | 74.66 | 1473 |
| 1727728020 | 74.5 | -1.3 | -1.72 | 75.25 | 75.42 | 74.5 | 247 |
| 1727468760 | 75.8 | -0.21 | -0.28 | 75.17 | 76.2 | 75.17 | 755 |
| 1727382360 | 76.01 | 3.07 | 4.21 | 73.56 | 76.01 | 73.56 | 1179 |
| 1727295960 | 72.94 | 0.19 | 0.26 | 72.72 | 72.94 | 72.59 | 146 |
| 1727209560 | 72.75 | 1.67 | 2.35 | 72.18 | 73 | 72.15 | 307 |
| 1727123160 | 71.08 | 0.7 | 0.99 | 70.5 | 71.08 | 70.43 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
