ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Msci Europe Ucits Etf

Spdr Msci Europe Ucits Etf (SPYE)

318.55
2.25
(0.71%)
Closed January 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737149220318.453.451.10318.35318.45318.3524
17370628203152.30.743153153154
1736976420312.7-0.85-0.27311.45312.7311.055
1736890020313.5500.00313.55313.55313.550
1736803620313.5500.00313.55313.55313.550
1736544420313.5500.00313.55313.55313.550
1736458020313.550.20.06313.6313.6313.5518
1736371620313.3500.00313.35313.35313.350
1736285220313.353.71.19310.75313.35310.752
1736198820309.649991.350.44309.64999309.64999309.649991
1735939620308.3-1.05-0.34309.5309.5308.338
1735853220309.353.151.03309.14999309.35307.5539
1735594020306.2-0.15-0.05307.2307.2306.23
1735334820306.3500.00306.35306.35306.350
1734989220306.354.21.39302.45306.35302.454
1734730020302.14999-8.25-2.66302.14999302.14999302.149991
1734643620310.3999900.00310.39999310.39999310.399990
1734557220310.3999900.00310.39999310.39999310.399990
1734470820310.39999-1.9-0.61310.39999310.39999310.399995
1734384420312.3-3-0.95312.1312.3312.113
1734125220315.300.00315.3315.3315.30
1734038820315.300.00315.3315.3315.30
1733952420315.300.00315.3315.3315.30
1733866020315.3-1.15-0.36314.7315.3314.7101
1733779620316.450.40.13316.6316.6316.452
1733520420316.051.550.49316.05316.05316.051
1733434020314.50.60.19314.5314.5314.51
1733347620313.899990.50.16313.89999313.89999313.899991
1733261220313.399991.90.61313.35313.39999313.3514
1733174820311.54.751.55307.6311.5307.675
1732915620306.7500.00306.75306.75306.750
1732829220306.7500.00306.75306.75306.750
1732742820306.75-1.8-0.58305.7306.75305.72
1732656420308.5500.00308.55308.55308.550
1732570020308.55-1.75-0.56309.39999309.39999308.553
1732310820310.37.32.41310.3310.3310.312
1732224420303-1.9-0.62302.64999303302.6499914
1732138020304.89999-0.3-0.10305.05305.05304.8999927
1732051560305.200.00305.2305.2305.20
1731965160305.200.00305.2305.2305.20
1731705960305.2-4.5-1.45305.2305.2305.22
1731619620309.700.00309.7309.7309.70
1731533220309.700.00309.7309.7309.70
1731446820309.700.00309.7309.7309.70
1731360420309.70.80.26309.7309.7309.76
1731101160308.8999900.00308.89999308.89999308.899990
1731014760308.899990.250.08307.75309.05307.753
1730928360308.6499900.00308.64999308.64999308.649990
1730841960308.64999-0.75-0.24308.64999308.64999308.649993
1730755560309.399990.10.03307.8310.1307.85
1730496360309.31.70.55307.64999309.7307.649996
1730409960307.6-8.2-2.60306.85307.6306.8548
1730319960315.800.00315.8315.8315.80
1730233560315.800.00315.8315.8315.80
1730147160315.800.00315.8315.8315.80
1729887960315.800.00315.8315.8315.80
1729801560315.80.750.24315.55315.8315.5512
1729715160315.05-0.4-0.13315.75315.75314.558
1729628760315.45-1.8-0.57315.45315.45315.451
1729542360317.253.251.04317.25317.25317.251
172923480031400.003143143140

Your Recent History

Delayed Upgrade Clock