We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 318.45 | 3.45 | 1.10 | 318.35 | 318.45 | 318.35 | 24 |
1737062820 | 315 | 2.3 | 0.74 | 315 | 315 | 315 | 4 |
1736976420 | 312.7 | -0.85 | -0.27 | 311.45 | 312.7 | 311.05 | 5 |
1736890020 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
1736803620 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
1736544420 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
1736458020 | 313.55 | 0.2 | 0.06 | 313.6 | 313.6 | 313.55 | 18 |
1736371620 | 313.35 | 0 | 0.00 | 313.35 | 313.35 | 313.35 | 0 |
1736285220 | 313.35 | 3.7 | 1.19 | 310.75 | 313.35 | 310.75 | 2 |
1736198820 | 309.64999 | 1.35 | 0.44 | 309.64999 | 309.64999 | 309.64999 | 1 |
1735939620 | 308.3 | -1.05 | -0.34 | 309.5 | 309.5 | 308.3 | 38 |
1735853220 | 309.35 | 3.15 | 1.03 | 309.14999 | 309.35 | 307.55 | 39 |
1735594020 | 306.2 | -0.15 | -0.05 | 307.2 | 307.2 | 306.2 | 3 |
1735334820 | 306.35 | 0 | 0.00 | 306.35 | 306.35 | 306.35 | 0 |
1734989220 | 306.35 | 4.2 | 1.39 | 302.45 | 306.35 | 302.45 | 4 |
1734730020 | 302.14999 | -8.25 | -2.66 | 302.14999 | 302.14999 | 302.14999 | 1 |
1734643620 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
1734557220 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
1734470820 | 310.39999 | -1.9 | -0.61 | 310.39999 | 310.39999 | 310.39999 | 5 |
1734384420 | 312.3 | -3 | -0.95 | 312.1 | 312.3 | 312.1 | 13 |
1734125220 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
1734038820 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
1733952420 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
1733866020 | 315.3 | -1.15 | -0.36 | 314.7 | 315.3 | 314.7 | 101 |
1733779620 | 316.45 | 0.4 | 0.13 | 316.6 | 316.6 | 316.45 | 2 |
1733520420 | 316.05 | 1.55 | 0.49 | 316.05 | 316.05 | 316.05 | 1 |
1733434020 | 314.5 | 0.6 | 0.19 | 314.5 | 314.5 | 314.5 | 1 |
1733347620 | 313.89999 | 0.5 | 0.16 | 313.89999 | 313.89999 | 313.89999 | 1 |
1733261220 | 313.39999 | 1.9 | 0.61 | 313.35 | 313.39999 | 313.35 | 14 |
1733174820 | 311.5 | 4.75 | 1.55 | 307.6 | 311.5 | 307.6 | 75 |
1732915620 | 306.75 | 0 | 0.00 | 306.75 | 306.75 | 306.75 | 0 |
1732829220 | 306.75 | 0 | 0.00 | 306.75 | 306.75 | 306.75 | 0 |
1732742820 | 306.75 | -1.8 | -0.58 | 305.7 | 306.75 | 305.7 | 2 |
1732656420 | 308.55 | 0 | 0.00 | 308.55 | 308.55 | 308.55 | 0 |
1732570020 | 308.55 | -1.75 | -0.56 | 309.39999 | 309.39999 | 308.55 | 3 |
1732310820 | 310.3 | 7.3 | 2.41 | 310.3 | 310.3 | 310.3 | 12 |
1732224420 | 303 | -1.9 | -0.62 | 302.64999 | 303 | 302.64999 | 14 |
1732138020 | 304.89999 | -0.3 | -0.10 | 305.05 | 305.05 | 304.89999 | 27 |
1732051560 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
1731965160 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
1731705960 | 305.2 | -4.5 | -1.45 | 305.2 | 305.2 | 305.2 | 2 |
1731619620 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
1731533220 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
1731446820 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
1731360420 | 309.7 | 0.8 | 0.26 | 309.7 | 309.7 | 309.7 | 6 |
1731101160 | 308.89999 | 0 | 0.00 | 308.89999 | 308.89999 | 308.89999 | 0 |
1731014760 | 308.89999 | 0.25 | 0.08 | 307.75 | 309.05 | 307.75 | 3 |
1730928360 | 308.64999 | 0 | 0.00 | 308.64999 | 308.64999 | 308.64999 | 0 |
1730841960 | 308.64999 | -0.75 | -0.24 | 308.64999 | 308.64999 | 308.64999 | 3 |
1730755560 | 309.39999 | 0.1 | 0.03 | 307.8 | 310.1 | 307.8 | 5 |
1730496360 | 309.3 | 1.7 | 0.55 | 307.64999 | 309.7 | 307.64999 | 6 |
1730409960 | 307.6 | -8.2 | -2.60 | 306.85 | 307.6 | 306.85 | 48 |
1730319960 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
1730233560 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
1730147160 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
1729887960 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
1729801560 | 315.8 | 0.75 | 0.24 | 315.55 | 315.8 | 315.55 | 12 |
1729715160 | 315.05 | -0.4 | -0.13 | 315.75 | 315.75 | 314.55 | 8 |
1729628760 | 315.45 | -1.8 | -0.57 | 315.45 | 315.45 | 315.45 | 1 |
1729542360 | 317.25 | 3.25 | 1.04 | 317.25 | 317.25 | 317.25 | 1 |
1729234800 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions