We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 308.64999 | 0 | 0.00 | 308.64999 | 308.64999 | 308.64999 | 0 |
| 1721939220 | 308.64999 | 0 | 0.00 | 308.64999 | 308.64999 | 308.64999 | 0 |
| 1721852820 | 308.64999 | -1.2 | -0.39 | 309.2 | 309.2 | 308.64999 | 35 |
| 1721766420 | 309.85 | -1 | -0.32 | 310.55 | 310.89999 | 309.85 | 7 |
| 1721679960 | 310.85 | -3.8 | -1.21 | 309.25 | 310.85 | 309.25 | 30 |
| 1721420760 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1721334360 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1721247960 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1721161560 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1721075160 | 314.64999 | 4.15 | 1.34 | 314.64999 | 314.64999 | 314.64999 | 3 |
| 1720815960 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1720729560 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1720643160 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1720556760 | 310.5 | -3.55 | -1.13 | 311.35 | 311.35 | 310.5 | 6 |
| 1720470360 | 314.05 | -0.2 | -0.06 | 312.8 | 314.05 | 312.8 | 2 |
| 1720211220 | 314.25 | 5.15 | 1.67 | 314.25 | 314.25 | 314.25 | 3 |
| 1720124820 | 309.1 | 0 | 0.00 | 309.1 | 309.1 | 309.1 | 0 |
| 1720038420 | 309.1 | 0 | 0.00 | 309.1 | 309.1 | 309.1 | 0 |
| 1719952020 | 309.1 | -2.3 | -0.74 | 309.1 | 309.1 | 309.1 | 1 |
| 1719865620 | 311.39999 | -0.8 | -0.26 | 310.6 | 311.39999 | 310.6 | 4 |
| 1719606420 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1719520020 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1719433620 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1719347220 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1719260820 | 312.2 | 0.1 | 0.03 | 310.64999 | 312.64999 | 310.64999 | 6 |
| 1719001620 | 312.1 | -1.75 | -0.56 | 312.39999 | 312.39999 | 312.1 | 11 |
| 1718915160 | 313.85 | 3.6 | 1.16 | 311.95 | 313.85 | 311.95 | 7 |
| 1718828820 | 310.25 | 0.15 | 0.05 | 310.25 | 310.25 | 310.25 | 5 |
| 1718742360 | 310.1 | 0.35 | 0.11 | 310.1 | 310.1 | 310.1 | 25 |
| 1718656020 | 309.75 | 1.35 | 0.44 | 308.85 | 309.75 | 308.85 | 7 |
| 1718396820 | 308.39999 | -5 | -1.60 | 308.64999 | 308.64999 | 308.39999 | 8 |
| 1718310420 | 313.39999 | 0 | 0.00 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1718224020 | 313.39999 | 0 | 0.00 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1718137620 | 313.39999 | 0 | 0.00 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1718051220 | 313.39999 | -1.3 | -0.41 | 313.39999 | 313.39999 | 313.39999 | 1 |
| 1717792020 | 314.7 | 0.75 | 0.24 | 316.45 | 316.45 | 314.7 | 3 |
| 1717705620 | 313.95 | 0 | 0.00 | 313.95 | 313.95 | 313.95 | 0 |
| 1717619220 | 313.95 | 2.4 | 0.77 | 313.05 | 313.95 | 313.05 | 32 |
| 1717532820 | 311.55 | -2.5 | -0.80 | 311.55 | 311.55 | 311.55 | 1 |
| 1717446420 | 314.05 | 4.75 | 1.54 | 313.6 | 314.05 | 313.6 | 4 |
| 1717187220 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1717100820 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1717014420 | 309.3 | -3.95 | -1.26 | 309.3 | 309.3 | 309.3 | 15 |
| 1716928020 | 313.25 | -0.7 | -0.22 | 313.25 | 313.25 | 313.25 | 30 |
| 1716841620 | 313.95 | 0 | 0.00 | 313.95 | 313.95 | 313.95 | 0 |
| 1716582420 | 313.95 | 0 | 0.00 | 313.95 | 313.95 | 313.95 | 0 |
| 1716496020 | 313.95 | -0.4 | -0.13 | 314.5 | 314.5 | 313.95 | 5 |
| 1716409620 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1716323220 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1716236820 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1715977620 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1715891220 | 314.35 | 0.05 | 0.02 | 315.95 | 315.95 | 314.35 | 7 |
| 1715804820 | 314.3 | 1.25 | 0.40 | 314.3 | 314.3 | 314.3 | 3 |
| 1715718360 | 313.05 | 0 | 0.00 | 313.05 | 313.05 | 313.05 | 0 |
| 1715631960 | 313.05 | 1.45 | 0.47 | 313.05 | 313.05 | 313.05 | 2 |
| 1715372820 | 311.6 | 3.35 | 1.09 | 311.6 | 311.6 | 311.6 | 5 |
| 1715286420 | 308.25 | 0 | 0.00 | 308.25 | 308.25 | 308.25 | 1 |
| 1715200020 | 308.25 | 0 | 0.00 | 308.25 | 308.25 | 308.25 | 0 |
| 1715113620 | 308.25 | 3.95 | 1.30 | 305.89999 | 308.25 | 305.89999 | 78 |
| 1715027220 | 304.3 | 2.85 | 0.95 | 304.3 | 304.3 | 304.3 | 7 |
| 1714768020 | 301.45 | -0.1 | -0.03 | 301.45 | 301.45 | 301.45 | 1 |
| 1714681560 | 301.55 | -0.1 | -0.03 | 301.05 | 301.55 | 301.05 | 4 |
| 1714456800 | 301.64999 | 0 | 0.00 | 301.64999 | 301.64999 | 301.64999 | 0 |
| 1714370400 | 301.64999 | 0 | 0.00 | 301.64999 | 301.64999 | 301.64999 | 0 |
| 1714111200 | 301.64999 | 0 | 0.00 | 301.64999 | 301.64999 | 301.64999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
