BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.00%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40435
0.21%
Bitcoin
95,164.89
-2.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPYG)

  7. State Street Global Advisors Limited IE (SPYG) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYG)

SPDR Portfolio S&P 500 Growth ETF
13.25
0.066
( 0.50% )
Updated: 02:59:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562013.172-0.03-0.2313.17213.17213.172759
173282922013.2020.21.5513.1913.20213.158110
17327428201300.001313130
173265642013-0.06-0.441313.0212.97773
173257002013.0580.10.7713.07613.07613.0382099
173231082012.9580.262.0312.812.95812.8748
173222442012.7-0.01-0.0912.67812.712.678628
173213802012.7120.010.0912.71212.71212.71242
173205162012.70.120.9412.5912.70612.563242
173196522012.582-0.09-0.7412.74612.74612.582445
173170596012.676-0.1-0.8112.66812.69212.661683
173161956012.780.120.9612.66412.7812.6322802
173153316012.658-0.02-0.1412.69412.69412.658210
173144682012.676-0.26-1.9912.84812.84812.676575
173136042012.9340.191.4712.90612.94412.906164
173110122012.746-0.05-0.3812.77612.77612.7461749
173101476012.7940.010.1112.76412.79412.764209
173092836012.780.110.9012.88812.88812.78414
173084196012.666-0.1-0.7812.67612.67612.666340
173075556012.7660.020.1312.70812.76612.708205
173049636012.750.10.8212.612.78812.588171
173040996012.646-0.23-1.7912.62612.64612.626323
173032356012.876-0.11-0.8612.8712.87612.844232
173023716012.98800.0012.98812.98812.9880
173015076012.9880.050.4012.96812.98812.968353
172988802012.936-0.09-0.6912.9512.96212.936316
172980156013.02600.0312.96213.02612.962496
172971516013.022-0.03-0.2113.11213.11213.02295
172962876013.05-0.11-0.8412.97213.0512.9488
172954236013.16-0.01-0.0813.1913.1913.16109
172928316013.1700.0013.1713.1713.170
172919676013.170.131.0313.07413.1713.0741304
172911036013.036-0.02-0.1512.93213.03612.932254
172902396013.0560.070.5113.03813.05612.99163
172893762012.990.141.0612.75812.99212.7581318
172867836012.8540.070.5512.71812.85412.698223
172859196012.78400.0312.79412.79412.778349
172850556012.780.10.8212.8112.8112.7832
172841916012.676-0.05-0.3912.69612.712.67685
172833276012.726-0.14-1.0612.89612.89612.7261149
172807356012.8620.050.3612.83212.86212.832162
172798722012.816-0.13-0.9712.93412.93412.778123
172790082012.9420.010.0612.94212.94212.9421
172781442012.934-0.11-0.8713.03213.0912.934205
172772802013.0480.110.8213.16813.16813.048205
172746876012.94200.0012.94212.94212.9420
172738236012.94200.0012.94212.94212.9420
172729596012.942-0.13-0.9912.9212.94212.904402
172720956013.0720.050.3813.07213.07213.0724
172712316013.022-0.08-0.6312.78413.02212.784642
172686402013.104-0.19-1.4613.1613.1613.0937
172677756013.2980.090.6713.29813.29813.29838
172669116013.2100.0013.2113.2113.210
172660476013.21-0.03-0.2313.21813.26213.212715
172651842013.240.151.1513.14213.2413.116395
172625916013.090.141.1013.0913.0913.09200
172617276012.94800.0012.94812.94812.9480
172608636012.948-0.08-0.5812.94812.94812.948100
172599996013.024-0-0.0313.01613.07413.016108
172591362013.0280.090.6813.01813.02813.002467
172565436012.94-0.13-0.9612.99212.99212.94116
172556796013.0660.131.0213.04213.06612.986139
172548156012.934-0.16-1.2512.93412.93412.9343
172539516013.0980.010.0513.09813.09813.0981
172530876013.092-0.04-0.3013.0913.10213.05149

Your Recent History

TG
SPYG
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49