We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 222.7 | -3.45 | -1.53 | 224.95 | 224.95 | 222.7 | 79 |
| 1739482020 | 226.15 | 0.55 | 0.24 | 225.15 | 226.15 | 225 | 102 |
| 1739395620 | 225.6 | 0.75 | 0.33 | 224.35 | 225.6 | 223.45 | 23 |
| 1739309220 | 224.85 | -2 | -0.88 | 225.3 | 225.35 | 224.8 | 40 |
| 1739222820 | 226.85 | 0.8 | 0.35 | 226.7 | 226.85 | 225.9 | 67 |
| 1738963620 | 226.05 | -1.65 | -0.72 | 226.65 | 227.45 | 40.18 | 196 |
| 1738877220 | 227.7 | 1.25 | 0.55 | 228.2 | 228.85 | 226.75 | 193 |
| 1738790820 | 226.45 | 5.2 | 2.35 | 220.8 | 227.25 | 220.8 | 196 |
| 1738704420 | 221.25 | -3.2 | -1.43 | 222.2 | 222.85 | 221.25 | 25 |
| 1738618020 | 224.45 | 2.55 | 1.15 | 221.35 | 224.45 | 221.35 | 179 |
| 1738358820 | 221.9 | -1.1 | -0.49 | 224.35 | 224.55 | 221.9 | 140 |
| 1738272420 | 223 | 1.55 | 0.70 | 220.35 | 224.2 | 220.35 | 28 |
| 1738186020 | 221.45 | -1.15 | -0.52 | 221.4 | 222.65 | 221.4 | 93 |
| 1738099620 | 222.6 | 2.1 | 0.95 | 222.25 | 222.6 | 220.85 | 202 |
| 1738013220 | 220.5 | 2.85 | 1.31 | 214.95 | 220.5 | 214.95 | 125 |
| 1737754020 | 217.65 | 2.7 | 1.26 | 215.5 | 220.15 | 214.95 | 440 |
| 1737667620 | 214.95 | 0.7 | 0.33 | 215.3 | 215.5 | 214.55 | 55 |
| 1737581220 | 214.25 | -0.45 | -0.21 | 214.05 | 215.75 | 214.05 | 64 |
| 1737494820 | 214.7 | 5.8 | 2.78 | 208.65 | 214.7 | 208.65 | 335 |
| 1737408420 | 208.9 | -2 | -0.95 | 210.7 | 211.95 | 208.9 | 271 |
| 1737149220 | 210.9 | -1.5 | -0.71 | 212.9 | 212.9 | 210.9 | 67 |
| 1737062820 | 212.4 | 0.05 | 0.02 | 212.15 | 212.85 | 212.05 | 132 |
| 1736976420 | 212.35 | 4.4 | 2.12 | 210.25 | 212.35 | 209.65 | 168 |
| 1736890020 | 207.95 | -4.95 | -2.33 | 213.3 | 213.3 | 207.95 | 86 |
| 1736803620 | 212.9 | -2.25 | -1.05 | 215.4 | 215.4 | 212.9 | 104 |
| 1736544420 | 215.15 | 0.05 | 0.02 | 216.3 | 216.3 | 215.15 | 140 |
| 1736458020 | 215.1 | 2.2 | 1.03 | 214.6 | 215.2 | 214.6 | 98 |
| 1736371620 | 212.9 | 1.2 | 0.57 | 213.55 | 213.55 | 212.4 | 198 |
| 1736285220 | 211.7 | 2.65 | 1.27 | 208.55 | 211.7 | 208.55 | 47 |
| 1736198820 | 209.05 | -2.1 | -0.99 | 212.6 | 212.6 | 209.05 | 619 |
| 1735939620 | 211.15 | -0.7 | -0.33 | 212.25 | 212.25 | 210.6 | 267 |
| 1735853220 | 211.85 | 1.4 | 0.67 | 210.35 | 212.25 | 210.15 | 366 |
| 1735594020 | 210.45 | -0.85 | -0.40 | 210.55 | 210.55 | 210.45 | 3 |
| 1735334820 | 211.3 | 1.9 | 0.91 | 208.6 | 211.3 | 208.6 | 145 |
| 1734989220 | 209.4 | 4.4 | 2.15 | 207.9 | 209.65 | 204.9 | 304 |
| 1734730020 | 205 | -7.55 | -3.55 | 212.1 | 213.25 | 201.45 | 280 |
| 1734643620 | 212.55 | -2 | -0.93 | 214.6 | 216.35 | 212.55 | 244 |
| 1734557220 | 214.55 | -4.15 | -1.90 | 219.15 | 219.15 | 214.55 | 138 |
| 1734470820 | 218.7 | -0.5 | -0.23 | 215.65 | 218.75 | 215.65 | 72 |
| 1734384420 | 219.2 | 4.15 | 1.93 | 216.45 | 219.2 | 216.45 | 146 |
| 1734125220 | 215.05 | -5.15 | -2.34 | 218.5 | 218.5 | 215.05 | 620 |
| 1734038820 | 220.2 | -0.9 | -0.41 | 219 | 220.2 | 219 | 130 |
| 1733952420 | 221.1 | 0 | 0.00 | 220.25 | 221.1 | 220.05 | 30 |
| 1733866020 | 221.1 | 1.15 | 0.52 | 222.1 | 222.65 | 221.1 | 240 |
| 1733779620 | 219.95 | -1.35 | -0.61 | 221.2 | 221.2 | 219.95 | 220 |
| 1733520420 | 221.3 | 2.5 | 1.14 | 219.55 | 221.3 | 219.55 | 45 |
| 1733434020 | 218.8 | -0.6 | -0.27 | 220.4 | 220.4 | 218.4 | 187 |
| 1733347620 | 219.4 | -1.85 | -0.84 | 220.2 | 220.45 | 219.25 | 221 |
| 1733261220 | 221.25 | 0.7 | 0.32 | 220 | 221.6 | 220 | 104 |
| 1733174820 | 220.55 | 2.55 | 1.17 | 219.3 | 220.75 | 219.3 | 71 |
| 1732915620 | 218 | -1.7 | -0.77 | 218.35 | 218.55 | 218 | 55 |
| 1732829220 | 219.7 | 2.55 | 1.17 | 217.45 | 219.7 | 217.45 | 48 |
| 1732742820 | 217.15 | -0.65 | -0.30 | 217.5 | 218.55 | 216.95 | 324 |
| 1732656420 | 217.8 | 0 | 0.00 | 217.9 | 218.45 | 216.85 | 87 |
| 1732570020 | 217.8 | -0.9 | -0.41 | 219.6 | 220.8 | 217.8 | 100 |
| 1732310820 | 218.7 | 5.35 | 2.51 | 215.3 | 218.75 | 215.3 | 111 |
| 1732224420 | 213.35 | -1.6 | -0.74 | 214.5 | 214.65 | 212.75 | 206 |
| 1732138020 | 214.95 | 2.9 | 1.37 | 213.85 | 214.95 | 213 | 173 |
| 1732051620 | 212.05 | 1.3 | 0.62 | 210.55 | 212.8 | 210.55 | 31 |
| 1731965220 | 210.75 | 0.1 | 0.05 | 211.9 | 211.9 | 210.6 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
