ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYJ)

31.135
-0.35
( -1.11% )
Updated: 11:07:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173645802031.5950.170.5631.5831.6431.4963
173637162031.42-0.27-0.8431.64531.64531.4212
173628522031.685-0.22-0.6731.74531.8231.5567
173619882031.9-0.38-1.1632.27532.27531.9788
173593962032.2750.140.4431.88532.27531.885744
173585322032.1349990.732.3231.5332.15531.531478
173559402031.405-0.22-0.7031.43531.56531.405137
173533482031.6250.150.4831.532.00531.5762
173498922031.4750.240.7531.431.76531.4648
173473002031.24-0.19-0.6031.0731.2431.07223
173464362031.43-0.35-1.0931.89531.89531.432021
173455722031.775-0.88-2.6832.40532.5931.7751281
173447082032.65-0.09-0.2932.80532.80532.3957
173438442032.7449990.080.2432.5732.81499932.5795
173412522032.665-0.4-1.2132.89533.1432.665543
173403882033.0649990.150.4632.8133.06499932.735117
173395242032.915-0.09-0.2932.91532.91532.9151
173386602033.009999-0.09-0.2733.07533.0932.90999932
173377962033.10.080.2333.1433.14532.8849991988
173352042033.025-0.09-0.2632.81499933.08532.81499937
173343402033.11-0.23-0.6933.3233.32533.0051503
173334762033.340.070.2133.3433.3433.3237
173326122033.27-0.61-1.7933.8533.8533.27813
173317482033.875-0.35-1.0434.01534.01533.7652124
173291562034.229999-0.07-0.2034.18534.22999934.09522
173282922034.2999990.190.5634.29999934.29999934.2999992
173274282034.110.170.5033.9734.1133.71414
173265642033.940.341.0133.7133.9433.685234
173257002033.6-0.29-0.8433.8433.9533.6349
173231082033.8850.330.9833.47999933.88533.47999935
173222442033.5550.621.8833.12533.55533.085438
173213802032.935-0.17-0.5032.9932.9932.77141
173205162033.10.361.0832.9233.132.7995
173196522032.7449990.20.6032.76532.94532.659999171
173170596032.549999-0.29-0.8832.7932.7932.549999119
173161956032.84-0.09-0.273333.11532.84146
173153316032.930.020.0632.53499932.9332.53499962
173144682032.909999-0.44-1.3232.8133.06499932.604999731
173136042033.350.51.5233.06499933.3532.81228
173110122032.850.652.0032.5232.88499932.5223
173101476032.205-0.21-0.6531.88532.2831.885236
173092836032.4150.631.9732.51533.60499932.2755611
173084196031.790.080.2531.94531.9531.79310
173075556031.71-0.12-0.3631.78531.78531.6639
173049636031.825-0.43-1.3232.00999932.231.825577
173040996032.25-0.47-1.4232.22999932.2532.2299992
173032356032.715-0.25-0.7632.5332.71532.45333
173023716032.9650.220.6632.8232.96532.8211
173015076032.75-0.34-1.0133.1333.1332.75696
172988802033.0850.10.3033.08533.10499932.9399991465
172980156032.9850.130.4132.97999932.98532.979999256
172971516032.850.090.2932.70532.96532.705803
172962876032.755-0.17-0.5232.7532.93532.492635
172954236032.924999-0.35-1.0533.0833.2432.835470
172928316033.2750.030.0933.12533.27533.125464
172919676033.244999-0.19-0.5733.2433.48533.1252123
172911036033.4350.571.7332.8133.43532.81635
172902396032.8650.290.8932.79999932.86532.555291
172893762032.5750.250.7632.40999932.66532.32589
172867836032.330.270.8332.05532.3332.03152
172859196032.064999-0.14-0.4332.06499932.06499932.0649994

Your Recent History

Delayed Upgrade Clock