Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 330.85 | 5.85 | 1.80 | 325.2 | 330.85 | 325.2 | 9 |
| 1732915620 | 325 | -1.85 | -0.57 | 321.75 | 325 | 321.75 | 4 |
| 1732829220 | 326.85 | 6.55 | 2.04 | 323.35 | 326.85 | 323.35 | 157 |
| 1732742820 | 320.3 | -2.8 | -0.87 | 318.35 | 321.14999 | 318.35 | 11 |
| 1732656420 | 323.1 | 0 | 0.00 | 323.1 | 323.1 | 323.1 | 0 |
| 1732570020 | 323.1 | -0.65 | -0.20 | 324.05 | 324.05 | 323.1 | 110 |
| 1732310820 | 323.75 | 2.2 | 0.68 | 319.6 | 323.75 | 319.6 | 12 |
| 1732224420 | 321.55 | 4.55 | 1.44 | 316.1 | 321.55 | 316.1 | 32 |
| 1732138020 | 317 | 0.65 | 0.21 | 319.14999 | 319.14999 | 317 | 33 |
| 1732051620 | 316.35 | -4.75 | -1.48 | 315.05 | 316.89999 | 315.05 | 23 |
| 1731965160 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1731705960 | 321.1 | 2.25 | 0.71 | 323.39999 | 323.5 | 321.1 | 40 |
| 1731619560 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1731533160 | 318.85 | -2.4 | -0.75 | 320.39999 | 320.39999 | 318.85 | 19 |
| 1731446820 | 321.25 | -8.45 | -2.56 | 326.64999 | 326.64999 | 321.25 | 35 |
| 1731360420 | 329.7 | 5.65 | 1.74 | 326.3 | 329.75 | 322.25 | 33 |
| 1731101220 | 324.05 | -2 | -0.61 | 328.35 | 328.35 | 324.05 | 33 |
| 1731014760 | 326.05 | -0.65 | -0.20 | 321.55 | 326.05 | 321.55 | 4 |
| 1730928360 | 326.7 | 2.85 | 0.88 | 326.7 | 326.7 | 326.7 | 2 |
| 1730841960 | 323.85 | 4.65 | 1.46 | 319.45 | 323.85 | 319.35 | 24 |
| 1730755560 | 319.2 | 1.1 | 0.35 | 317.14999 | 320.6 | 317.14999 | 50 |
| 1730496360 | 318.1 | -1.15 | -0.36 | 319.05 | 322.25 | 318.1 | 12 |
| 1730409960 | 319.25 | -2.1 | -0.65 | 319 | 319.25 | 315.89999 | 16 |
| 1730323560 | 321.35 | -2.35 | -0.73 | 325.25 | 325.25 | 321.14999 | 7 |
| 1730237160 | 323.7 | -2.3 | -0.71 | 326.75 | 326.75 | 323 | 71 |
| 1730150760 | 326 | 4 | 1.24 | 323.3 | 326 | 323.3 | 5 |
| 1729888020 | 322 | -1.5 | -0.46 | 322.95 | 322.95 | 322 | 74 |
| 1729801560 | 323.5 | -0.35 | -0.11 | 323.5 | 323.5 | 323.5 | 1 |
| 1729715160 | 323.85 | -0.15 | -0.05 | 322.8 | 323.85 | 322.8 | 2 |
| 1729628760 | 324 | -3.2 | -0.98 | 324.75 | 325.75 | 324 | 58 |
| 1729542360 | 327.2 | -0.4 | -0.12 | 329.5 | 329.5 | 326.45 | 79 |
| 1729283160 | 327.6 | 1.65 | 0.51 | 328.2 | 328.2 | 327.6 | 32 |
| 1729196760 | 325.95 | 0.2 | 0.06 | 325.95 | 325.95 | 325.95 | 1 |
| 1729110360 | 325.75 | -0.15 | -0.05 | 324.25 | 325.75 | 324.25 | 12 |
| 1729023960 | 325.89999 | 2.5 | 0.77 | 326.2 | 326.2 | 325.85 | 23 |
| 1728937620 | 323.39999 | 1.15 | 0.36 | 323.5 | 323.5 | 323.39999 | 50 |
| 1728678360 | 322.25 | 4.1 | 1.29 | 319.1 | 322.35 | 319.1 | 54 |
| 1728591960 | 318.14999 | -4.8 | -1.49 | 321.35 | 321.35 | 318.14999 | 156 |
| 1728505560 | 322.95 | 2.5 | 0.78 | 319.14999 | 322.95 | 319.14999 | 4 |
| 1728419160 | 320.45 | 1.55 | 0.49 | 318.1 | 320.45 | 318.1 | 5 |
| 1728332760 | 318.89999 | -3 | -0.93 | 323.95 | 323.95 | 318.89999 | 22 |
| 1728073560 | 321.89999 | 2.65 | 0.83 | 321.89999 | 321.89999 | 321.89999 | 1 |
| 1727987220 | 319.25 | -2.15 | -0.67 | 322.35 | 322.35 | 319.25 | 5 |
| 1727900820 | 321.39999 | 0.8 | 0.25 | 319.64999 | 321.8 | 319.64999 | 104 |
| 1727814420 | 320.6 | -1.55 | -0.48 | 322.89999 | 324.45 | 320.6 | 11 |
| 1727728020 | 322.14999 | -4.7 | -1.44 | 326.1 | 326.1 | 322.14999 | 2 |
| 1727468760 | 326.85 | -0.55 | -0.17 | 326.85 | 326.85 | 326.85 | 1 |
| 1727382360 | 327.39999 | 4.9 | 1.52 | 327 | 327.39999 | 327 | 3 |
| 1727295960 | 322.5 | 2.7 | 0.84 | 321.35 | 322.6 | 321.05 | 160 |
| 1727209560 | 319.8 | 1.6 | 0.50 | 320.8 | 320.89999 | 319.8 | 50 |
| 1727123160 | 318.2 | 0.75 | 0.24 | 316.64999 | 318.2 | 316.64999 | 8 |
| 1726864020 | 317.45 | -0.45 | -0.14 | 319.5 | 319.5 | 317.45 | 52 |
| 1726777560 | 317.89999 | 3.55 | 1.13 | 315.95 | 317.89999 | 315.95 | 12 |
| 1726691220 | 314.35 | 3 | 0.96 | 314.35 | 314.35 | 314.35 | 1 |
| 1726604820 | 311.35 | 0 | 0.00 | 311.35 | 311.35 | 311.35 | 0 |
| 1726518420 | 311.35 | 1.25 | 0.40 | 313.35 | 313.35 | 311.35 | 14 |
| 1726259160 | 310.1 | 0 | 0.00 | 310.1 | 310.1 | 310.1 | 0 |
| 1726172760 | 310.1 | 2.8 | 0.91 | 310.45 | 310.45 | 310.1 | 4 |
| 1726086360 | 307.3 | -0.1 | -0.03 | 307.3 | 307.3 | 307.3 | 2 |
| 1725999960 | 307.39999 | 1.9 | 0.62 | 306.6 | 307.39999 | 306.6 | 4 |
| 1725913620 | 305.5 | -1.8 | -0.59 | 305.3 | 305.5 | 305.3 | 3 |
| 1725654360 | 307.3 | 0.65 | 0.21 | 305.89999 | 307.3 | 305.85 | 3 |
| 1725567960 | 306.64999 | -2.7 | -0.87 | 307.05 | 307.05 | 306.2 | 14 |
| 1725481560 | 309.35 | -4.1 | -1.31 | 307.6 | 309.35 | 307.6 | 2 |
| 1725395160 | 313.45 | -0.45 | -0.14 | 313.6 | 316.2 | 313.45 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
