We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 340.45 | 7.55 | 2.27 | 340.45 | 340.45 | 340.45 | 21 |
| 1737494820 | 332.89999 | -1.9 | -0.57 | 332.89999 | 332.89999 | 332.89999 | 1 |
| 1737408420 | 334.8 | 1.75 | 0.53 | 334.8 | 335 | 334.6 | 250 |
| 1737149220 | 333.05 | 6.8 | 2.08 | 331.5 | 333.35 | 331.5 | 60 |
| 1737062820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1736976420 | 326.25 | 3.2 | 0.99 | 324.64999 | 326.25 | 324.64999 | 3 |
| 1736890020 | 323.05 | 2.1 | 0.65 | 324.3 | 324.3 | 323.05 | 8 |
| 1736803620 | 320.95 | -5.25 | -1.61 | 326.1 | 326.1 | 320.95 | 28 |
| 1736544420 | 326.2 | -1.05 | -0.32 | 327.3 | 327.3 | 326.2 | 50 |
| 1736458020 | 327.25 | -1.25 | -0.38 | 324.55 | 327.25 | 324.55 | 4 |
| 1736371620 | 328.5 | 1.8 | 0.55 | 327.75 | 328.5 | 323.64999 | 12 |
| 1736285220 | 326.7 | 1.05 | 0.32 | 325.7 | 327.64999 | 325.7 | 31 |
| 1736198820 | 325.64999 | 1.3 | 0.40 | 324.95 | 325.64999 | 323.35 | 13 |
| 1735939620 | 324.35 | 0.65 | 0.20 | 320.95 | 324.35 | 320.95 | 9 |
| 1735853220 | 323.7 | -1.25 | -0.38 | 322.75 | 323.7 | 321.2 | 36 |
| 1735594020 | 324.95 | 0 | 0.00 | 324.95 | 324.95 | 324.95 | 0 |
| 1735334820 | 324.95 | 4.35 | 1.36 | 321.8 | 324.95 | 319.75 | 9 |
| 1734989220 | 320.6 | 3.3 | 1.04 | 319.05 | 320.95 | 319.05 | 33 |
| 1734730020 | 317.3 | -4.4 | -1.37 | 318 | 318 | 317.3 | 306 |
| 1734643620 | 321.7 | 1.15 | 0.36 | 322.45 | 322.45 | 321.6 | 163 |
| 1734557220 | 320.55 | -7.4 | -2.26 | 325.1 | 330.55 | 320.55 | 39 |
| 1734470820 | 327.95 | -0.25 | -0.08 | 328 | 328.1 | 327.95 | 5 |
| 1734384420 | 328.2 | 0.75 | 0.23 | 329.1 | 329.1 | 326.75 | 71 |
| 1734125220 | 327.45 | -4.05 | -1.22 | 328.55 | 328.55 | 327.1 | 5 |
| 1734038820 | 331.5 | 0.2 | 0.06 | 332.64999 | 332.64999 | 330.55 | 73 |
| 1733952420 | 331.3 | 0.75 | 0.23 | 325.7 | 331.3 | 325.7 | 5 |
| 1733866020 | 330.55 | -4.75 | -1.42 | 331.85 | 331.85 | 330.55 | 3 |
| 1733779620 | 335.3 | 0.8 | 0.24 | 334.8 | 335.3 | 333 | 26 |
| 1733520420 | 334.5 | 2.25 | 0.68 | 334.5 | 334.5 | 334.5 | 1 |
| 1733434020 | 332.25 | -2 | -0.60 | 337.2 | 337.2 | 332.25 | 43 |
| 1733347620 | 334.25 | -0.3 | -0.09 | 335.25 | 335.25 | 333.35 | 44 |
| 1733261220 | 334.55 | 3.7 | 1.12 | 326.1 | 334.55 | 326.1 | 35 |
| 1733174820 | 330.85 | 5.85 | 1.80 | 325.2 | 330.85 | 325.2 | 9 |
| 1732915620 | 325 | -1.85 | -0.57 | 321.75 | 325 | 321.75 | 4 |
| 1732829220 | 326.85 | 6.55 | 2.04 | 323.35 | 326.85 | 323.35 | 157 |
| 1732742820 | 320.3 | -2.8 | -0.87 | 318.35 | 321.14999 | 318.35 | 11 |
| 1732656420 | 323.1 | 0 | 0.00 | 323.1 | 323.1 | 323.1 | 0 |
| 1732570020 | 323.1 | -0.65 | -0.20 | 324.05 | 324.05 | 323.1 | 110 |
| 1732310820 | 323.75 | 2.2 | 0.68 | 319.6 | 323.75 | 319.6 | 12 |
| 1732224420 | 321.55 | 4.55 | 1.44 | 316.1 | 321.55 | 316.1 | 32 |
| 1732138020 | 317 | 0.65 | 0.21 | 319.14999 | 319.14999 | 317 | 33 |
| 1732051620 | 316.35 | -4.75 | -1.48 | 315.05 | 316.89999 | 315.05 | 23 |
| 1731965160 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1731705960 | 321.1 | 2.25 | 0.71 | 323.39999 | 323.5 | 321.1 | 40 |
| 1731619560 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1731533160 | 318.85 | -2.4 | -0.75 | 320.39999 | 320.39999 | 318.85 | 19 |
| 1731446820 | 321.25 | -8.45 | -2.56 | 326.64999 | 326.64999 | 321.25 | 35 |
| 1731360420 | 329.7 | 5.65 | 1.74 | 326.3 | 329.75 | 322.25 | 33 |
| 1731101220 | 324.05 | -2 | -0.61 | 328.35 | 328.35 | 324.05 | 33 |
| 1731014760 | 326.05 | -0.65 | -0.20 | 321.55 | 326.05 | 321.55 | 4 |
| 1730928360 | 326.7 | 2.85 | 0.88 | 326.7 | 326.7 | 326.7 | 2 |
| 1730841960 | 323.85 | 4.65 | 1.46 | 319.45 | 323.85 | 319.35 | 24 |
| 1730755560 | 319.2 | 1.1 | 0.35 | 317.14999 | 320.6 | 317.14999 | 50 |
| 1730496360 | 318.1 | -1.15 | -0.36 | 319.05 | 322.25 | 318.1 | 12 |
| 1730409960 | 319.25 | -2.1 | -0.65 | 319 | 319.25 | 315.89999 | 16 |
| 1730323560 | 321.35 | -2.35 | -0.73 | 325.25 | 325.25 | 321.14999 | 7 |
| 1730237160 | 323.7 | -2.3 | -0.71 | 326.75 | 326.75 | 323 | 71 |
| 1730150760 | 326 | 4 | 1.24 | 323.3 | 326 | 323.3 | 5 |
| 1729888020 | 322 | -1.5 | -0.46 | 322.95 | 322.95 | 322 | 74 |
| 1729801560 | 323.5 | -0.35 | -0.11 | 323.5 | 323.5 | 323.5 | 1 |
| 1729715160 | 323.85 | -0.15 | -0.05 | 322.8 | 323.85 | 322.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
