We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 307.1 | -2.45 | -0.79 | 307.75 | 307.75 | 307.1 | 56 |
| 1721334360 | 309.55 | -1.8 | -0.58 | 307.85 | 309.55 | 307.85 | 2 |
| 1721248020 | 311.35 | -2.2 | -0.70 | 314 | 314 | 311.35 | 4 |
| 1721161560 | 313.55 | -1.6 | -0.51 | 315.35 | 315.35 | 313.55 | 4 |
| 1721075160 | 315.14999 | -3.95 | -1.24 | 319.05 | 319.05 | 315.14999 | 69 |
| 1720815960 | 319.1 | 8.3 | 2.67 | 312 | 319.1 | 312 | 32 |
| 1720729620 | 310.8 | 0 | 0.00 | 310.8 | 310.8 | 310.8 | 0 |
| 1720643220 | 310.8 | 0.5 | 0.16 | 310.8 | 310.8 | 310.8 | 4 |
| 1720556760 | 310.3 | -2.4 | -0.77 | 310.3 | 310.3 | 310.3 | 1 |
| 1720470360 | 312.7 | -2.8 | -0.89 | 312.45 | 313.89999 | 312.39999 | 14 |
| 1720211220 | 315.5 | 2.2 | 0.70 | 315.5 | 315.5 | 315.5 | 17 |
| 1720124820 | 313.3 | 0.6 | 0.19 | 313.05 | 313.3 | 313 | 8 |
| 1720038420 | 312.7 | 4.85 | 1.58 | 312.05 | 312.7 | 311.89999 | 5 |
| 1719952020 | 307.85 | -1.9 | -0.61 | 306 | 307.85 | 306 | 21 |
| 1719865620 | 309.75 | 1.95 | 0.63 | 309.6 | 310.45 | 307.95 | 949 |
| 1719606420 | 307.8 | -1.85 | -0.60 | 308.7 | 308.7 | 306.1 | 19 |
| 1719520020 | 309.64999 | -2.7 | -0.86 | 309.64999 | 309.64999 | 309.64999 | 23 |
| 1719433620 | 312.35 | 2.6 | 0.84 | 312.35 | 312.35 | 312.35 | 1 |
| 1719347160 | 309.75 | -3.75 | -1.20 | 313.2 | 313.2 | 309 | 92 |
| 1719260820 | 313.5 | 1 | 0.32 | 312.3 | 313.8 | 312.3 | 4 |
| 1719001620 | 312.5 | -3.6 | -1.14 | 313.89999 | 315.75 | 311.64999 | 82 |
| 1718915160 | 316.1 | 3.75 | 1.20 | 314.35 | 316.1 | 314.35 | 205 |
| 1718828820 | 312.35 | 0.05 | 0.02 | 312.35 | 312.35 | 312.35 | 5 |
| 1718742360 | 312.3 | 3 | 0.97 | 312.14999 | 312.3 | 312.14999 | 2 |
| 1718656020 | 309.3 | -0.15 | -0.05 | 308.1 | 309.3 | 308.1 | 3 |
| 1718396820 | 309.45 | -7.5 | -2.37 | 315.2 | 315.2 | 308.39999 | 19 |
| 1718310420 | 316.95 | -5.1 | -1.58 | 321.05 | 321.05 | 315.14999 | 137 |
| 1718224020 | 322.05 | 6.65 | 2.11 | 317.3 | 322.05 | 317.3 | 6 |
| 1718137620 | 315.39999 | -2.85 | -0.90 | 318.05 | 318.05 | 315.39999 | 32 |
| 1718051220 | 318.25 | -0.3 | -0.09 | 316.6 | 318.55 | 316.6 | 361 |
| 1717792020 | 318.55 | -2.85 | -0.89 | 320 | 320 | 317.3 | 23 |
| 1717705620 | 321.39999 | 0.2 | 0.06 | 321.2 | 321.6 | 319.3 | 17 |
| 1717619220 | 321.2 | 0.45 | 0.14 | 318.64999 | 321.2 | 318.5 | 56 |
| 1717532820 | 320.75 | 0.8 | 0.25 | 320.7 | 320.75 | 318.85 | 5 |
| 1717446420 | 319.95 | -0.2 | -0.06 | 324.5 | 324.75 | 319.95 | 60 |
| 1717187220 | 320.14999 | 2.2 | 0.69 | 318.8 | 320.14999 | 318.14999 | 7 |
| 1717100820 | 317.95 | 0.75 | 0.24 | 314.55 | 317.95 | 314.35 | 51 |
| 1717014420 | 317.2 | -3.35 | -1.05 | 318 | 318 | 317 | 3 |
| 1716928020 | 320.55 | -3.4 | -1.05 | 323.39999 | 323.39999 | 320.55 | 2 |
| 1716841560 | 323.95 | 1.95 | 0.61 | 321 | 323.95 | 321 | 106 |
| 1716582420 | 322 | 1.9 | 0.59 | 320.2 | 322 | 320.2 | 16 |
| 1716496020 | 320.1 | 1.25 | 0.39 | 320.7 | 321.6 | 320.1 | 39 |
| 1716409620 | 318.85 | 0.7 | 0.22 | 317.64999 | 318.85 | 317.64999 | 15 |
| 1716323160 | 318.14999 | 0.75 | 0.24 | 317.14999 | 318.14999 | 316.8 | 15 |
| 1716236760 | 317.39999 | 1 | 0.32 | 317.25 | 318.35 | 317.25 | 7 |
| 1715977620 | 316.39999 | -2.25 | -0.71 | 316.39999 | 316.39999 | 316.39999 | 16 |
| 1715891220 | 318.64999 | -3 | -0.93 | 319.8 | 319.8 | 318.45 | 79 |
| 1715804820 | 321.64999 | 5.05 | 1.60 | 319.2 | 321.64999 | 319.14999 | 33 |
| 1715718420 | 316.6 | -0.35 | -0.11 | 316.89999 | 316.89999 | 316.25 | 40 |
| 1715631960 | 316.95 | -0.6 | -0.19 | 317.85 | 319.75 | 316.5 | 12 |
| 1715372820 | 317.55 | 1.05 | 0.33 | 316.85 | 319.35 | 316.85 | 58 |
| 1715286420 | 316.5 | 2.6 | 0.83 | 315.25 | 316.5 | 312.3 | 4 |
| 1715200020 | 313.89999 | 5.45 | 1.77 | 313.89999 | 313.89999 | 313.89999 | 153 |
| 1715113620 | 308.45 | 1.4 | 0.46 | 309.3 | 310.3 | 307.85 | 33 |
| 1715027220 | 307.05 | 3.15 | 1.04 | 306.35 | 307.05 | 304.64999 | 14 |
| 1714768020 | 303.89999 | 2.35 | 0.78 | 305.7 | 305.7 | 303.89999 | 41 |
| 1714681560 | 301.55 | -3.65 | -1.20 | 300.89999 | 301.95 | 300.89999 | 5 |
| 1714508820 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
| 1714422420 | 305.2 | 1.05 | 0.35 | 304.3 | 305.2 | 304.14999 | 23 |
| 1714163220 | 304.14999 | 3.3 | 1.10 | 300.45 | 304.2 | 299.95 | 7 |
| 1714076820 | 300.85 | -3.45 | -1.13 | 297.89999 | 300.85 | 296.25 | 53 |
| 1713990420 | 304.3 | 4.3 | 1.43 | 304.3 | 304.3 | 304.3 | 1 |
| 1713903960 | 300 | 1.35 | 0.45 | 300.39999 | 300.39999 | 300 | 3 |
| 1713817560 | 298.64999 | 2.25 | 0.76 | 298.25 | 300 | 298.14999 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
