We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735594020 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735334820 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1734989220 | 68.239999 | 0.47 | 0.69 | 68.239999 | 68.239999 | 68.239999 | 34 |
| 1734730020 | 67.77 | -0.53 | -0.78 | 67.77 | 67.77 | 67.77 | 2 |
| 1734643620 | 68.3 | -1.06 | -1.53 | 68.3 | 68.3 | 68.3 | 5 |
| 1734557220 | 69.36 | -1.3 | -1.84 | 69.36 | 69.36 | 69.36 | 170 |
| 1734470820 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734384420 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734125220 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734038820 | 70.66 | -0.75 | -1.05 | 70.66 | 70.66 | 70.66 | 2 |
| 1733952420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1733866020 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1733779620 | 71.41 | -0.24 | -0.33 | 71.41 | 71.41 | 71.41 | 150 |
| 1733520420 | 71.65 | 0.25 | 0.35 | 71.65 | 71.65 | 71.65 | 70 |
| 1733434020 | 71.4 | 0.23 | 0.32 | 71.4 | 71.4 | 71.4 | 3 |
| 1733347620 | 71.17 | 0.98 | 1.40 | 71.17 | 71.17 | 71.17 | 100 |
| 1733261220 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1733174820 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732915620 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732829220 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732742820 | 70.19 | 0.01 | 0.01 | 70.19 | 70.19 | 70.19 | 1 |
| 1732656420 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1732570020 | 70.18 | 1.31 | 1.90 | 70.19 | 70.19 | 70.18 | 15 |
| 1732310760 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732224360 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732137960 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732051560 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731965160 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731705960 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731619560 | 68.87 | 1.42 | 2.11 | 68.87 | 68.87 | 68.87 | 3 |
| 1731533160 | 67.45 | -1.06 | -1.55 | 67.45 | 67.45 | 67.45 | 1 |
| 1731446820 | 68.51 | -1.15 | -1.65 | 68.51 | 68.51 | 68.51 | 3 |
| 1731360420 | 69.66 | 0.49 | 0.71 | 69.66 | 69.66 | 69.66 | 55 |
| 1731101220 | 69.17 | 0.38 | 0.55 | 69.17 | 69.17 | 69.17 | 10 |
| 1731014760 | 68.79 | -0.18 | -0.26 | 68.79 | 68.79 | 68.79 | 29 |
| 1730928360 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1730841960 | 68.97 | -0.13 | -0.19 | 68.97 | 68.97 | 68.97 | 17 |
| 1730755560 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1730496360 | 69.099999 | 1.01 | 1.48 | 69.099999 | 69.099999 | 69.099999 | 2 |
| 1730409960 | 68.09 | -1.67 | -2.39 | 68.09 | 68.09 | 68.09 | 7 |
| 1730323560 | 69.76 | -0.54 | -0.77 | 69.76 | 69.76 | 69.76 | 50 |
| 1730237160 | 70.3 | 0.26 | 0.37 | 70.459999 | 70.459999 | 70.3 | 46 |
| 1730150760 | 70.04 | -0.12 | -0.17 | 70.04 | 70.04 | 70.04 | 2 |
| 1729887960 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1729801560 | 70.16 | 0.83 | 1.20 | 70.16 | 70.16 | 70.16 | 2 |
| 1729715160 | 69.33 | -0.11 | -0.16 | 69.319999 | 69.33 | 69.319999 | 2 |
| 1729628760 | 69.44 | -0.65 | -0.93 | 69.44 | 69.44 | 69.44 | 7 |
| 1729542360 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729283160 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729196760 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729110360 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729023960 | 70.09 | 0.64 | 0.92 | 70.09 | 70.09 | 70.09 | 2 |
| 1728937620 | 69.45 | 0.81 | 1.18 | 69.239999 | 69.45 | 69.239999 | 2 |
| 1728678360 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728591960 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728505560 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728419160 | 68.64 | 0.79 | 1.16 | 68.64 | 68.64 | 68.64 | 9 |
| 1728332760 | 67.849999 | -0.58 | -0.85 | 68.41 | 68.41 | 67.81 | 462 |
| 1728073560 | 68.43 | -0.72 | -1.04 | 68.17 | 68.43 | 68.17 | 164 |
| 1727938800 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
