We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 66.19 | 1.38 | 2.13 | 66.19 | 66.19 | 66.19 | 160 |
| 1721334360 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721247960 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721161560 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721075160 | 64.81 | -0.16 | -0.25 | 64.83 | 64.83 | 64.81 | 400 |
| 1720815960 | 64.97 | -0.14 | -0.22 | 64.97 | 64.97 | 64.97 | 200 |
| 1720729620 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1720643220 | 65.11 | 0.68 | 1.06 | 64.48 | 65.11 | 64.48 | 602 |
| 1720556820 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720470420 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720211220 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720124820 | 64.43 | 0.92 | 1.45 | 64.43 | 64.43 | 64.43 | 233 |
| 1720038420 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1719952020 | 63.51 | -0.71 | -1.11 | 64.069998 | 64.069998 | 63.51 | 220 |
| 1719865620 | 64.22 | 0.87 | 1.37 | 64.08 | 64.29 | 64.08 | 4348 |
| 1719606420 | 63.35 | -1.21 | -1.87 | 63.35 | 63.35 | 63.35 | 200 |
| 1719520020 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719433620 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719347220 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719260820 | 64.56 | 0.7 | 1.10 | 64.56 | 64.56 | 64.56 | 80 |
| 1719001560 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1718915160 | 63.86 | 0.43 | 0.68 | 63.85 | 63.9 | 63.85 | 800 |
| 1718828820 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1718742420 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1718656020 | 63.43 | 0.05 | 0.08 | 63.43 | 63.43 | 63.43 | 200 |
| 1718396820 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1718310420 | 63.38 | -1.71 | -2.63 | 63.38 | 63.38 | 63.38 | 200 |
| 1718224020 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1718137620 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1718051220 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1717792020 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1717705620 | 65.09 | -0.16 | -0.25 | 65.09 | 65.09 | 65.09 | 400 |
| 1717619220 | 65.25 | 0.34 | 0.52 | 65.25 | 65.25 | 65.25 | 5 |
| 1717532820 | 64.91 | 0.4 | 0.62 | 64.58 | 64.91 | 64.51 | 1200 |
| 1717446420 | 64.51 | 0.25 | 0.39 | 64.819998 | 64.98 | 64.5 | 404 |
| 1717187220 | 64.26 | 1.96 | 3.15 | 63.36 | 64.26 | 63.36 | 1000 |
| 1717100820 | 62.3 | -0.57 | -0.91 | 62.3 | 62.3 | 62.3 | 200 |
| 1717014420 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716928020 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716841620 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716582420 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716496020 | 62.87 | -0.57 | -0.90 | 62.87 | 62.87 | 62.87 | 200 |
| 1716409620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1716323220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1716236820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1715977620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1715891220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1715804820 | 63.44 | 0.72 | 1.15 | 63.44 | 63.44 | 63.44 | 3 |
| 1715718360 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1715631960 | 62.72 | 0.38 | 0.61 | 62.62 | 62.72 | 62.62 | 4 |
| 1715372820 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1715286420 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1715200020 | 62.34 | 0.64 | 1.04 | 62.34 | 62.34 | 62.34 | 2 |
| 1715113560 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1715027160 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1714767960 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1714681560 | 61.7 | -0.34 | -0.55 | 61.7 | 61.7 | 61.7 | 200 |
| 1714508820 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1714422420 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1714163220 | 62.04 | 0.75 | 1.22 | 62.04 | 62.04 | 62.04 | 200 |
| 1714076820 | 61.29 | -1.03 | -1.65 | 60.92 | 61.29 | 60.92 | 600 |
| 1713990420 | 62.32 | 0.48 | 0.78 | 62.32 | 62.32 | 62.32 | 200 |
| 1713903960 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1713817560 | 61.84 | 1.93 | 3.22 | 61.86 | 61.86 | 61.81 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
