We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1738272420 | 74.12 | 0.96 | 1.31 | 74.349999 | 74.349999 | 73.8 | 112 |
| 1738186020 | 73.16 | 2.66 | 3.77 | 73.16 | 73.16 | 73.16 | 7 |
| 1738099620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738013220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737754020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737667620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737581220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737494820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737408420 | 70.5 | 0.25 | 0.36 | 70.4 | 70.5 | 70.4 | 60 |
| 1737149220 | 70.25 | 1.21 | 1.75 | 70.25 | 70.25 | 70.25 | 34 |
| 1737062820 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1736976420 | 69.04 | -0.04 | -0.06 | 69.04 | 69.04 | 69.04 | 14 |
| 1736890020 | 69.08 | 0.37 | 0.54 | 69.08 | 69.08 | 69.08 | 100 |
| 1736803620 | 68.709999 | 0 | 0.00 | 68.709999 | 68.709999 | 68.709999 | 0 |
| 1736544420 | 68.709999 | 0 | 0.00 | 68.709999 | 68.709999 | 68.709999 | 0 |
| 1736458020 | 68.709999 | -0.34 | -0.49 | 68.709999 | 68.709999 | 68.709999 | 2 |
| 1736371620 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1736285220 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1736198820 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1735939620 | 69.05 | 0.81 | 1.19 | 69.05 | 69.05 | 69.05 | 2 |
| 1735853220 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735594020 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735334820 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1734989220 | 68.239999 | 0.47 | 0.69 | 68.239999 | 68.239999 | 68.239999 | 34 |
| 1734730020 | 67.77 | -0.53 | -0.78 | 67.77 | 67.77 | 67.77 | 2 |
| 1734643620 | 68.3 | -1.06 | -1.53 | 68.3 | 68.3 | 68.3 | 5 |
| 1734557220 | 69.36 | -1.3 | -1.84 | 69.36 | 69.36 | 69.36 | 170 |
| 1734470820 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734384420 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734125220 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734038820 | 70.66 | -0.75 | -1.05 | 70.66 | 70.66 | 70.66 | 2 |
| 1733952420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1733866020 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1733779620 | 71.41 | -0.24 | -0.33 | 71.41 | 71.41 | 71.41 | 150 |
| 1733520420 | 71.65 | 0.25 | 0.35 | 71.65 | 71.65 | 71.65 | 70 |
| 1733434020 | 71.4 | 0.23 | 0.32 | 71.4 | 71.4 | 71.4 | 3 |
| 1733347620 | 71.17 | 0.98 | 1.40 | 71.17 | 71.17 | 71.17 | 100 |
| 1733261220 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1733174820 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732915620 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732829220 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1732742820 | 70.19 | 0.01 | 0.01 | 70.19 | 70.19 | 70.19 | 1 |
| 1732656420 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1732570020 | 70.18 | 1.31 | 1.90 | 70.19 | 70.19 | 70.18 | 15 |
| 1732310760 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732224360 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732137960 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1732051560 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731965160 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731705960 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1731619560 | 68.87 | 1.42 | 2.11 | 68.87 | 68.87 | 68.87 | 3 |
| 1731533160 | 67.45 | -1.06 | -1.55 | 67.45 | 67.45 | 67.45 | 1 |
| 1731446820 | 68.51 | -1.15 | -1.65 | 68.51 | 68.51 | 68.51 | 3 |
| 1731360420 | 69.66 | 0.49 | 0.71 | 69.66 | 69.66 | 69.66 | 55 |
| 1731101220 | 69.17 | 0.38 | 0.55 | 69.17 | 69.17 | 69.17 | 10 |
| 1731014760 | 68.79 | -0.18 | -0.26 | 68.79 | 68.79 | 68.79 | 29 |
| 1730928360 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1730841960 | 68.97 | -0.13 | -0.19 | 68.97 | 68.97 | 68.97 | 17 |
| 1730755560 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
