We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 170.78 | 1.9 | 1.13 | 170.74 | 171.08 | 170.74 | 180 |
| 1724358360 | 168.88 | 0 | 0.00 | 168.88 | 168.88 | 168.88 | 0 |
| 1724271960 | 168.88 | -0.12 | -0.07 | 168.88 | 168.88 | 168.88 | 5 |
| 1724185560 | 169 | -0.96 | -0.56 | 169.72 | 169.72 | 169 | 66 |
| 1724099220 | 169.96 | 1.06 | 0.63 | 168.88 | 169.96 | 168.56 | 102 |
| 1723840020 | 168.9 | 0.5 | 0.30 | 168.9 | 168.9 | 168.9 | 10 |
| 1723753620 | 168.4 | 1.9 | 1.14 | 168.68 | 168.68 | 168.4 | 3 |
| 1723667160 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1723580760 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1723494360 | 166.5 | 0.4 | 0.24 | 167.46 | 167.46 | 166.5 | 4 |
| 1723235220 | 166.1 | 0 | 0.00 | 166.1 | 166.1 | 166.1 | 0 |
| 1723148820 | 166.1 | -0.44 | -0.26 | 165.54 | 166.1 | 165.54 | 6 |
| 1723062360 | 166.54 | 1.12 | 0.68 | 164.44 | 166.54 | 164.44 | 2 |
| 1722976020 | 165.41999 | 0 | 0.00 | 165.41999 | 165.41999 | 165.41999 | 0 |
| 1722889620 | 165.41999 | -5.4 | -3.16 | 165.94 | 165.94 | 165.06 | 12 |
| 1722630360 | 170.82 | 0.32 | 0.19 | 171 | 171 | 170.5 | 37 |
| 1722544020 | 170.5 | 0.76 | 0.45 | 169.66 | 170.5 | 169.66 | 136 |
| 1722457620 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1722371220 | 169.74 | -0.32 | -0.19 | 169.74 | 169.74 | 169.74 | 11 |
| 1722284760 | 170.06 | 0.88 | 0.52 | 170.63999 | 170.88 | 170 | 57 |
| 1722025620 | 169.18 | 0.66 | 0.39 | 169.18 | 169.18 | 169.18 | 8 |
| 1721939160 | 168.52 | 1.18 | 0.71 | 168.52 | 168.52 | 168.52 | 28 |
| 1721852820 | 167.34 | 0.9 | 0.54 | 166.44 | 167.34 | 166.44 | 2 |
| 1721766420 | 166.44 | -1.1 | -0.66 | 165.8 | 166.8 | 165.8 | 59 |
| 1721679960 | 167.54 | 2.4 | 1.45 | 167.54 | 167.54 | 167.54 | 1 |
| 1721420760 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721334360 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721247960 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721161560 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721075160 | 165.13999 | 0.66 | 0.40 | 167.66 | 167.66 | 165.13999 | 55 |
| 1720815960 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720729560 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720643160 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720556760 | 164.47998 | -0.64 | -0.39 | 164.47998 | 164.47998 | 164.47998 | 1 |
| 1720470360 | 165.12 | -0.3 | -0.18 | 164.9 | 165.94 | 164.9 | 5 |
| 1720211220 | 165.41999 | 1.28 | 0.78 | 164.78 | 165.41999 | 164.78 | 14 |
| 1720124820 | 164.13999 | 1.12 | 0.69 | 163.38 | 164.13999 | 163.38 | 308 |
| 1720038420 | 163.02 | 1.96 | 1.22 | 162 | 163.02 | 162 | 400 |
| 1719952020 | 161.06 | -1.98 | -1.21 | 161.06 | 161.06 | 161.06 | 2 |
| 1719865620 | 163.04 | -0.56 | -0.34 | 162.18 | 163.41999 | 162.18 | 13 |
| 1719606360 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719519960 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719433560 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719347160 | 163.6 | 0.06 | 0.04 | 163.6 | 163.6 | 163.6 | 70 |
| 1719260820 | 163.54 | 1.2 | 0.74 | 162.56 | 163.54 | 162.56 | 5 |
| 1719001560 | 162.34 | 0 | 0.00 | 162.34 | 162.34 | 162.34 | 0 |
| 1718915160 | 162.34 | 1.36 | 0.84 | 162.34 | 162.34 | 162.34 | 1 |
| 1718828820 | 160.97998 | 1.1 | 0.69 | 160.97998 | 160.97998 | 160.97998 | 7 |
| 1718742360 | 159.88 | 0.88 | 0.55 | 159.88 | 159.88 | 159.88 | 1 |
| 1718656020 | 159 | -1.3 | -0.81 | 160.84 | 160.84 | 159 | 3 |
| 1718396820 | 160.3 | -3.38 | -2.07 | 160 | 161.19999 | 160 | 17 |
| 1718310420 | 163.68 | 0.68 | 0.42 | 163.68 | 163.68 | 163.68 | 15 |
| 1718224020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718137620 | 163 | -0.32 | -0.20 | 163 | 163 | 163 | 16 |
| 1718051220 | 163.32 | -0.62 | -0.38 | 162.86 | 163.32 | 162.86 | 20 |
| 1717792020 | 163.94 | -2.06 | -1.24 | 166.04 | 166.04 | 163.72 | 5 |
| 1717705620 | 166 | -1.62 | -0.97 | 166.86 | 166.86 | 166 | 41 |
| 1717619220 | 167.62 | 2 | 1.21 | 167.62 | 167.62 | 167.62 | 1 |
| 1717532820 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1717446420 | 165.62 | 4.12 | 2.55 | 165 | 165.62 | 164.84 | 179 |
| 1717187220 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717100820 | 161.5 | 0.5 | 0.31 | 161.41999 | 161.5 | 161.41999 | 15 |
| 1717014420 | 161 | -2.56 | -1.57 | 163.72 | 163.72 | 161 | 109 |
| 1716928020 | 163.56 | -1.54 | -0.93 | 163.74 | 163.74 | 163.56 | 40 |
| 1716841560 | 165.1 | 1.86 | 1.14 | 164.26 | 165.1 | 164.26 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
