Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | SPYW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.035 | -0.15% | 23.915 | 12:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.005 | 23.915 | 24.10 | 23.95 |
SPYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.96 | 0.23 | 0.95% | 23.65 | 23.96 | 23.65 | 7,665 |
| Apr 30 2024 | 23.735 | -0.15 | -0.63% | 23.815 | 23.85 | 23.685 | 2,322 |
| Apr 29 2024 | 23.885 | 0.21 | 0.87% | 23.715 | 23.885 | 23.71 | 2,424 |
| Apr 26 2024 | 23.68 | 0.34 | 1.48% | 23.565 | 23.68 | 23.475 | 1,866 |
| Apr 25 2024 | 23.335 | -0.21 | -0.89% | 23.485 | 23.57 | 23.30 | 833 |
| Apr 24 2024 | 23.545 | -0.20 | -0.84% | 23.79 | 23.80 | 23.53 | 6,801 |
| Apr 23 2024 | 23.745 | 0.08 | 0.34% | 23.57 | 23.745 | 23.525 | 1,980 |
| Apr 22 2024 | 23.665 | 0.31 | 1.33% | 23.405 | 23.665 | 23.40 | 2,886 |
| Apr 19 2024 | 23.355 | 0.16 | 0.67% | 23.005 | 23.355 | 23.005 | 1,630 |
| Apr 18 2024 | 23.20 | 0.10 | 0.43% | 23.175 | 23.30 | 23.145 | 329 |
| Apr 17 2024 | 23.10 | -0.11 | -0.47% | 23.06 | 23.285 | 23.05 | 7,026 |
| Apr 16 2024 | 23.21 | -0.04 | -0.15% | 23.135 | 23.21 | 23.05 | 3,325 |
| Apr 15 2024 | 23.245 | -0.10 | -0.41% | 23.425 | 23.525 | 23.18 | 25,327 |
| Apr 12 2024 | 23.34 | -0.04 | -0.17% | 23.45 | 23.545 | 23.32 | 5,266 |
| Apr 11 2024 | 23.38 | 0.08 | 0.36% | 23.285 | 23.38 | 23.155 | 4,591 |
| Apr 10 2024 | 23.295 | -0.12 | -0.49% | 23.44 | 23.535 | 23.215 | 3,303 |
| Apr 09 2024 | 23.41 | -0.04 | -0.17% | 23.455 | 23.465 | 23.345 | 2,367 |
| Apr 08 2024 | 23.45 | -0.01 | -0.02% | 23.47 | 23.53 | 23.395 | 3,790 |
| Apr 05 2024 | 23.455 | -0.09 | -0.36% | 23.345 | 23.51 | 23.34 | 15,508 |
| Apr 04 2024 | 23.54 | -0.13 | -0.55% | 23.64 | 23.72 | 23.54 | 2,189 |
| Apr 03 2024 | 23.67 | 0.05 | 0.21% | 23.505 | 23.67 | 23.505 | 1,506 |
