Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.34 | 1.22% | 111.02 | 01:32:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.02 | 111.02 | 111.02 | 109.68 |
SPYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.72 | -1.10 | -1.00% | 108.56 | 109.16 | 108.38 | 748 |
| May 30 2024 | 109.82 | 0.60 | 0.55% | 109.02 | 109.82 | 108.72 | 214 |
| May 29 2024 | 109.22 | -1.10 | -1.00% | 109.84 | 109.86 | 109.22 | 206 |
| May 28 2024 | 110.32 | -0.34 | -0.31% | 110.32 | 110.44 | 110.00 | 1,220 |
| May 27 2024 | 110.66 | 0.58 | 0.53% | 110.70 | 110.72 | 110.28 | 321 |
| May 24 2024 | 110.08 | -0.14 | -0.13% | 109.70 | 110.28 | 109.70 | 884 |
| May 23 2024 | 110.22 | -0.64 | -0.58% | 110.58 | 110.58 | 109.86 | 449 |
| May 22 2024 | 110.86 | -0.20 | -0.18% | 110.36 | 110.86 | 110.36 | 687 |
| May 21 2024 | 111.06 | 0.68 | 0.62% | 110.28 | 111.06 | 110.28 | 805 |
| May 20 2024 | 110.38 | -0.98 | -0.88% | 111.48 | 111.48 | 110.38 | 128 |
| May 17 2024 | 111.36 | 0.56 | 0.51% | 110.82 | 111.36 | 110.68 | 410 |
| May 16 2024 | 110.80 | 0.82 | 0.75% | 109.58 | 110.80 | 109.26 | 1,330 |
| May 15 2024 | 109.98 | 2.46 | 2.29% | 109.22 | 110.02 | 108.86 | 465 |
| May 14 2024 | 107.52 | -1.04 | -0.96% | 107.58 | 108.70 | 107.52 | 728 |
| May 13 2024 | 108.56 | 0.94 | 0.87% | 108.72 | 108.72 | 107.92 | 811 |
| May 10 2024 | 107.62 | -0.30 | -0.28% | 108.50 | 108.70 | 107.62 | 481 |
| May 09 2024 | 107.92 | -1.14 | -1.05% | 109.10 | 109.10 | 107.92 | 199 |
| May 08 2024 | 109.06 | -0.58 | -0.53% | 108.68 | 109.06 | 108.68 | 193 |
| May 07 2024 | 109.64 | -0.88 | -0.80% | 109.46 | 110.02 | 108.62 | 770 |
| May 06 2024 | 110.52 | -0.08 | -0.07% | 110.00 | 110.52 | 109.52 | 1,888 |
| May 03 2024 | 110.60 | -0.28 | -0.25% | 110.52 | 110.60 | 109.46 | 290 |
