Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 80 | 7.76699029126 | 1030 | 1030 | 1030 | 1 | 1030 | DE |
12 | 100 | 9.90099009901 | 1010 | 1230 | 1010 | 2 | 1098.57142857 | DE |
26 | 100 | 9.90099009901 | 1010 | 1230 | 1010 | 2 | 1098.57142857 | DE |
52 | 100 | 9.90099009901 | 1010 | 1230 | 1010 | 2 | 1098.57142857 | DE |
156 | 100 | 9.90099009901 | 1010 | 1230 | 1010 | 2 | 1098.57142857 | DE |
260 | 100 | 9.90099009901 | 1010 | 1230 | 1010 | 2 | 1098.57142857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739827620 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739568420 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739482020 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739395620 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739309220 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1739222820 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738963620 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738877220 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738790820 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738704420 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738618020 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738358820 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738272420 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738186020 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738099620 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1738013220 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1737754020 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1737667620 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
1737581220 | 1030 | 10 | 0.98 | 1030 | 1030 | 1030 | 1 |
1737494820 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1737408420 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1737149220 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1737062820 | 1020 | -80 | -7.27 | 1020 | 1020 | 1020 | 2 |
1736976420 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1736890020 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1736803620 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1736544420 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1736458020 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1736371620 | 1100 | -120 | -9.84 | 1100 | 1100 | 1100 | 1 |
1736285220 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1736198820 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1735939620 | 1220 | -10 | -0.81 | 1220 | 1220 | 1220 | 4 |
1735853220 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
1735594020 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
1735334820 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
1734989220 | 1230 | 170 | 16.04 | 1230 | 1230 | 1230 | 1 |
1734730020 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734643620 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734557220 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734470820 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734384420 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734125220 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1734038820 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1733952420 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1733866020 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1733779620 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1733520420 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1733434020 | 1060 | 50 | 4.95 | 1060 | 1060 | 1060 | 1 |
1733347620 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
1733261220 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 2 |
1733174820 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions