ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biglari Holdings Inc

Biglari Holdings Inc (SQ7A)

1,110.00
0.00
( 0.00% )
Updated: 02:57:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4807.7669902912610301030103011030DE
121009.9009900990110101230101021098.57142857DE
261009.9009900990110101230101021098.57142857DE
521009.9009900990110101230101021098.57142857DE
1561009.9009900990110101230101021098.57142857DE
2601009.9009900990110101230101021098.57142857DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739914020103000.001030103010300
1739827620103000.001030103010300
1739568420103000.001030103010300
1739482020103000.001030103010300
1739395620103000.001030103010300
1739309220103000.001030103010300
1739222820103000.001030103010300
1738963620103000.001030103010300
1738877220103000.001030103010300
1738790820103000.001030103010300
1738704420103000.001030103010300
1738618020103000.001030103010300
1738358820103000.001030103010300
1738272420103000.001030103010300
1738186020103000.001030103010300
1738099620103000.001030103010300
1738013220103000.001030103010300
1737754020103000.001030103010300
1737667620103000.001030103010300
17375812201030100.981030103010301
1737494820102000.001020102010200
1737408420102000.001020102010200
1737149220102000.001020102010200
17370628201020-80-7.271020102010202
1736976420110000.001100110011000
1736890020110000.001100110011000
1736803620110000.001100110011000
1736544420110000.001100110011000
1736458020110000.001100110011000
17363716201100-120-9.841100110011001
1736285220122000.001220122012200
1736198820122000.001220122012200
17359396201220-10-0.811220122012204
1735853220123000.001230123012300
1735594020123000.001230123012300
1735334820123000.001230123012300
1734989220123017016.041230123012301
1734730020106000.001060106010600
1734643620106000.001060106010600
1734557220106000.001060106010600
1734470820106000.001060106010600
1734384420106000.001060106010600
1734125220106000.001060106010600
1734038820106000.001060106010600
1733952420106000.001060106010600
1733866020106000.001060106010600
1733779620106000.001060106010600
1733520420106000.001060106010600
17334340201060504.951060106010601
1733347620101000.001010101010100
1733261220101000.001010101010102
1733174820101000.001010101010100
Rendering Error

Your Recent History

Delayed Upgrade Clock