We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -2.85714285714 | 105 | 105 | 100 | 60 | 101.86092715 | DE |
| 12 | 4.5 | 4.61538461538 | 97.5 | 115 | 92 | 66 | 107.90807354 | DE |
| 26 | 15.5 | 17.9190751445 | 86.5 | 115 | 86.5 | 68 | 103.02108593 | DE |
| 52 | 32 | 45.7142857143 | 70 | 115 | 70 | 72 | 95.10298949 | DE |
| 156 | 32 | 45.7142857143 | 70 | 115 | 70 | 72 | 95.10298949 | DE |
| 260 | 32 | 45.7142857143 | 70 | 115 | 70 | 72 | 95.10298949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719001620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718915220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718828820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718742420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718656020 | 101 | -1 | -0.98 | 100 | 101 | 100 | 102 |
| 1718396820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718310420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718224020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 30 |
| 1718137620 | 102 | -3 | -2.86 | 101 | 102 | 101 | 150 |
| 1718051220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717792020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717705620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717619220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717532820 | 105 | 0 | 0.00 | 104 | 105 | 104 | 19 |
| 1717446420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1717187220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717100820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717014420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716928020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716841620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716582420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716496020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716409620 | 105 | -4 | -3.67 | 105 | 105 | 105 | 9 |
| 1716323220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716236820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715977620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715891220 | 109 | -3 | -2.68 | 109 | 109 | 109 | 1 |
| 1715804820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 1 |
| 1715718420 | 112 | -1 | -0.88 | 112 | 112 | 112 | 230 |
| 1715632020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715372820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715286420 | 113 | -1 | -0.88 | 113 | 113 | 113 | 2 |
| 1715200020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715113620 | 114 | 1 | 0.88 | 115 | 115 | 114 | 26 |
| 1715027220 | 113 | 6 | 5.61 | 113 | 113 | 113 | 12 |
| 1714767960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714681560 | 107 | -6 | -5.31 | 106 | 107 | 106 | 51 |
| 1714508820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1714422420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1714163220 | 113 | 11 | 10.78 | 110 | 113 | 109 | 475 |
| 1714076820 | 102 | 7.5 | 7.94 | 100 | 102 | 100 | 30 |
| 1713990420 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 31 |
| 1713904020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713817620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713558420 | 93 | -2.5 | -2.62 | 93 | 93 | 93 | 40 |
| 1713472020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713385620 | 95.5 | -2 | -2.05 | 92 | 95.5 | 92 | 40 |
| 1713299160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713212760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712953560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712867160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712780760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712694360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712607960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712348760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712262360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712175960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712089560 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 1 |
| 1711661160 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 120 |
| 1711519200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1711432800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1711346400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1711087200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
