![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028001 | 31.1125679174 | 0.0089999 | 0.0126 | 0.0078 | 26950 | 0.01017403 | DE |
4 | -0.0026 | -18.0555555556 | 0.0144 | 0.0144 | 0.0078 | 22572 | 0.01125077 | DE |
12 | -0.0022 | -15.7142857143 | 0.014 | 0.0154 | 0.0078 | 49817 | 0.01180383 | DE |
26 | -0.0038 | -24.358974359 | 0.0156 | 0.0182 | 0.007 | 54247 | 0.01301686 | DE |
52 | -0.0192 | -61.935483871 | 0.031 | 0.0337999 | 0.007 | 47741 | 0.01617072 | DE |
156 | -0.0192 | -61.935483871 | 0.031 | 0.0337999 | 0.007 | 47741 | 0.01617072 | DE |
260 | -0.0192 | -61.935483871 | 0.031 | 0.0337999 | 0.007 | 47741 | 0.01617072 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.012 | 0.0028 | 30.43 | 0.0122 | 0.0122 | 0.012 | 125000 |
1721939160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 5500 |
1721852820 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0092 | 0.0092 | 2300 |
1721766420 | 0.0098 | 0.002 | 25.64 | 0.011 | 0.011 | 0.0098 | 55000 |
1721679960 | 0.0078 | -0.0014 | -15.22 | 0.0089999 | 0.0126 | 0.0078 | 45000 |
1721420760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1721334360 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 6000 |
1721247960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721161560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721075160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
1720815960 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.01 | 0.01 | 10000 |
1720729560 | 0.0128 | 0.0014 | 12.28 | 0.0128 | 0.0128 | 0.0128 | 50000 |
1720643160 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
1720556760 | 0.0114 | 0.002 | 21.28 | 0.0114 | 0.0114 | 0.0114 | 40000 |
1720470360 | 0.0094 | -0.0006 | -6.00 | 0.0094 | 0.0094 | 0.0094 | 8000 |
1720211220 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 7600 |
1720124820 | 0.013 | -0.0004 | -2.99 | 0.013 | 0.013 | 0.013 | 10000 |
1720038420 | 0.0134 | -0.001 | -6.94 | 0.0134 | 0.0134 | 0.0134 | 45000 |
1719952020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1719865620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1719606420 | 0.0144 | 0.0048001 | 50.00 | 0.0144 | 0.0144 | 0.0144 | 1614 |
1719520020 | 0.0095999 | -0.005 | -34.25 | 0.0095999 | 0.0095999 | 0.0095999 | 1200 |
1719433560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719347160 | 0.0146 | 0.0044 | 43.14 | 0.0146 | 0.0146 | 0.0146 | 1671 |
1719260760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1719001560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1718915160 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0144 | 0.0102 | 81500 |
1718828760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1718742360 | 0.011 | -0.0034 | -23.61 | 0.01 | 0.012 | 0.01 | 299000 |
1718656020 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 25000 |
1718396820 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 10000 |
1718310420 | 0.01 | -0.0028 | -21.88 | 0.0095999 | 0.01 | 0.0095999 | 75000 |
1718224020 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1718137620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1718051220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1717792020 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1717705620 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 50000 |
1717619220 | 0.0138 | 0.0038 | 38.00 | 0.01 | 0.0138 | 0.01 | 135007 |
1717532820 | 0.01 | -0.0054 | -35.06 | 0.01 | 0.01 | 0.01 | 25000 |
1717446420 | 0.0154 | 0.0026 | 20.31 | 0.0154 | 0.0154 | 0.0154 | 5000 |
1717187220 | 0.0128 | 0.0028 | 28.00 | 0.013 | 0.013 | 0.0128 | 7195 |
1717100820 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 25000 |
1717014420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 10000 |
1716928020 | 0.0094 | -0.001 | -9.62 | 0.0094 | 0.0094 | 0.0094 | 1000 |
1716841620 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1716582420 | 0.0104 | -0.0034 | -24.64 | 0.0104 | 0.0104 | 0.0104 | 25000 |
1716496020 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1716409620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1716323220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1716236820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1715977620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1715891220 | 0.0138 | 0.0026 | 23.21 | 0.0138 | 0.0138 | 0.0102 | 44000 |
1715804820 | 0.0112 | 0.0018 | 19.15 | 0.011 | 0.0112 | 0.011 | 155000 |
1715718420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
1715632020 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
1715372820 | 0.0094 | -0.0002 | -2.08 | 0.01 | 0.01 | 0.0094 | 90000 |
1715286420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1715200020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1715113620 | 0.0095999 | -0.0042 | -30.43 | 0.0095999 | 0.0095999 | 0.0095999 | 15000 |
1715027220 | 0.0138 | -0.0012 | -8.00 | 0.014 | 0.014 | 0.0138 | 347000 |
1714767960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714681560 | 0.015 | 0.0046 | 44.23 | 0.0102 | 0.015 | 0.0102 | 763000 |
1714508820 | 0.0104 | 0.0002 | 1.96 | 0.0104 | 0.0104 | 0.0104 | 30000 |
1714422420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions