We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0172 | 0.0204 | 0.012 | 85710 | 0.01473504 | DE |
| 4 | 0.0042 | 32.3076923077 | 0.013 | 0.0208 | 0.0082 | 134723 | 0.01634939 | DE |
| 12 | 0.0078 | 82.9787234043 | 0.0094 | 0.0208 | 0.0082 | 74314 | 0.01504704 | DE |
| 26 | 0.0076001 | 79.1685330056 | 0.0095999 | 0.0208 | 0.006 | 60085 | 0.01343514 | DE |
| 52 | 0.0008 | 4.87804878049 | 0.0164 | 0.021 | 0.006 | 59508 | 0.01366877 | DE |
| 156 | -0.0138 | -44.5161290323 | 0.031 | 0.0337999 | 0.006 | 54421 | 0.01509502 | DE |
| 260 | -0.0138 | -44.5161290323 | 0.031 | 0.0337999 | 0.006 | 54421 | 0.01509502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734989220 | 0.014 | -0.0036 | -20.45 | 0.012 | 0.0184 | 0.012 | 136420 |
| 1734730020 | 0.0176 | 0.0032 | 22.22 | 0.0172 | 0.0204 | 0.0172 | 35000 |
| 1734643620 | 0.0144 | -0.0028 | -16.28 | 0.0173999 | 0.0173999 | 0.0144 | 4500 |
| 1734557220 | 0.0172 | 0.0026 | 17.81 | 0.0172 | 0.0172 | 0.0172 | 15000 |
| 1734470820 | 0.0146 | -0.0062 | -29.81 | 0.0173999 | 0.0173999 | 0.0146 | 73928 |
| 1734384420 | 0.0208 | 0.003 | 16.85 | 0.0162 | 0.0208 | 0.0162 | 60442 |
| 1734125220 | 0.0178 | 0 | 0.00 | 0.0176 | 0.0178 | 0.0176 | 258697 |
| 1734038820 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0178 | 0.0176 | 54803 |
| 1733952420 | 0.016 | -0.0016 | -9.09 | 0.0176 | 0.0176 | 0.016 | 139703 |
| 1733866020 | 0.0176 | 0 | 0.00 | 0.0126 | 0.0176 | 0.0126 | 205804 |
| 1733779620 | 0.0176 | 0.0026 | 17.33 | 0.0176 | 0.0176 | 0.012 | 218500 |
| 1733520420 | 0.015 | -0.0026 | -14.77 | 0.0152 | 0.0152 | 0.015 | 106020 |
| 1733434020 | 0.0176 | 0.0006 | 3.53 | 0.0128 | 0.0176 | 0.0128 | 110370 |
| 1733347620 | 0.017 | 0.0088 | 107.32 | 0.0144 | 0.0176 | 0.0106 | 581385 |
| 1733261220 | 0.0082 | -0.0048 | -36.92 | 0.0095999 | 0.0095999 | 0.0082 | 137000 |
| 1733174820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732915620 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 18000 |
| 1732829220 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 6000 |
| 1732742820 | 0.0108 | -0.0038 | -26.03 | 0.0112 | 0.0128 | 0.0108 | 90900 |
| 1732656420 | 0.0146 | 0.0030001 | 25.86 | 0.0146 | 0.0146 | 0.0146 | 56000 |
| 1732570020 | 0.0115999 | 0.0017999 | 18.37 | 0.013 | 0.013 | 0.0115999 | 90000 |
| 1732310820 | 0.0098 | -0.003 | -23.44 | 0.0098 | 0.0098 | 0.0098 | 5917 |
| 1732224420 | 0.0128 | -0.0016 | -11.11 | 0.0128 | 0.0128 | 0.0128 | 40000 |
| 1732138020 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1732051620 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 10000 |
| 1731965220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1731705960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20000 |
| 1731619560 | 0.013 | 0.0002 | 1.56 | 0.0128 | 0.013 | 0.0128 | 4700 |
| 1731533160 | 0.0128 | -0.0008 | -5.88 | 0.0128 | 0.015 | 0.0128 | 24000 |
| 1731446820 | 0.0136 | 0.0008 | 6.25 | 0.0136 | 0.0136 | 0.0136 | 1400 |
| 1731360420 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731101220 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 2500 |
| 1731014760 | 0.013 | 0.0006 | 4.84 | 0.013 | 0.013 | 0.013 | 5000 |
| 1730928360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730841960 | 0.0124 | -0.0046 | -27.06 | 0.0124 | 0.0124 | 0.0124 | 1111 |
| 1730755560 | 0.017 | 0.0042 | 32.81 | 0.0128 | 0.017 | 0.0126 | 46495 |
| 1730496360 | 0.0128 | 0.0002 | 1.59 | 0.0173999 | 0.0173999 | 0.0126 | 21000 |
| 1730409960 | 0.0126 | -0.0042 | -25.00 | 0.0126 | 0.0126 | 0.0126 | 1700 |
| 1730323560 | 0.0168 | 0.0078001 | 86.67 | 0.0168 | 0.0168 | 0.0168 | 20422 |
| 1730233620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730147220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729888020 | 0.0089999 | -0.004 | -30.77 | 0.0128 | 0.0128 | 0.0089999 | 67400 |
| 1729801560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1729715160 | 0.013 | -0.0038 | -22.62 | 0.0128 | 0.013 | 0.0128 | 20722 |
| 1729628760 | 0.0168 | 0.0042 | 33.33 | 0.0168 | 0.0168 | 0.0168 | 1552 |
| 1729542360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729283160 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729196760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729110360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729023960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728937560 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728678360 | 0.0126 | -0.005 | -28.41 | 0.0126 | 0.0126 | 0.0126 | 40000 |
| 1728591960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.017 | 33600 |
| 1728505560 | 0.0176 | 0.005 | 39.68 | 0.0128 | 0.0176 | 0.0128 | 89000 |
| 1728419160 | 0.0126 | 0.0012 | 10.53 | 0.0126 | 0.0126 | 0.0126 | 46800 |
| 1728332760 | 0.0114 | 0.002 | 21.28 | 0.0094 | 0.0148 | 0.0094 | 401318 |
| 1728073620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727987220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727900820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727814420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.013 | 0.0094 | 43500 |
| 1727728020 | 0.0094 | 0.0002 | 2.17 | 0.0094 | 0.0094 | 0.0094 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
