Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saia Inc. | SQR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 368.00 | 03:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.00 |
SQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 382.00 | 370.00 | 373.53 | 6 | -8.00 | -2.13% |
| 1 Month | 486.00 | 500.00 | 360.00 | 379.62 | 26 | -118.00 | -24.28% |
| 3 Months | 520.00 | 580.00 | 360.00 | 475.97 | 23 | -152.00 | -29.23% |
| 6 Months | 380.00 | 580.00 | 346.00 | 456.22 | 23 | -12.00 | -3.16% |
| 1 Year | 396.00 | 580.00 | 328.00 | 439.88 | 22 | -28.00 | -7.07% |
| 3 Years | 396.00 | 580.00 | 328.00 | 439.88 | 22 | -28.00 | -7.07% |
| 5 Years | 396.00 | 580.00 | 328.00 | 439.88 | 22 | -28.00 | -7.07% |
SQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 370.00 | -4.00 | -1.07% | 376.00 | 376.00 | 370.00 | 6 |
| May 16 2024 | 374.00 | -2.00 | -0.53% | 376.00 | 376.00 | 374.00 | 3 |
| May 15 2024 | 376.00 | -6.00 | -1.57% | 376.00 | 382.00 | 376.00 | 8 |
| May 14 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| May 13 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| May 10 2024 | 382.00 | -8.00 | -2.05% | 384.00 | 386.00 | 382.00 | 29 |
| May 09 2024 | 390.00 | 8.00 | 2.09% | 382.00 | 390.00 | 382.00 | 14 |
| May 08 2024 | 382.00 | 8.00 | 2.14% | 382.00 | 382.00 | 382.00 | 16 |
| May 07 2024 | 374.00 | 8.00 | 2.19% | 368.00 | 374.00 | 366.00 | 22 |
| May 06 2024 | 366.00 | -12.00 | -3.17% | 374.00 | 376.00 | 360.00 | 122 |
| May 03 2024 | 378.00 | 2.00 | 0.53% | 388.00 | 388.00 | 378.00 | 50 |
| May 02 2024 | 376.00 | 2.00 | 0.53% | 370.00 | 376.00 | 370.00 | 2 |
| Apr 30 2024 | 374.00 | -20.00 | -5.08% | 390.00 | 390.00 | 370.00 | 47 |
| Apr 29 2024 | 394.00 | -24.00 | -5.74% | 402.00 | 402.00 | 386.00 | 35 |
| Apr 26 2024 | 418.00 | -72.00 | -14.69% | 424.00 | 424.00 | 400.00 | 24 |
| Apr 25 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Apr 24 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Apr 23 2024 | 490.00 | -6.00 | -1.21% | 488.00 | 500.00 | 488.00 | 3 |
| Apr 22 2024 | 496.00 | 12.00 | 2.48% | 486.00 | 496.00 | 486.00 | 2 |
