We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.94174757282 | 515 | 515 | 490 | 10 | 500.80645161 | DE |
| 4 | 153 | 41.1290322581 | 372 | 530 | 368 | 20 | 475.70570571 | DE |
| 12 | 185 | 54.4117647059 | 340 | 530 | 338 | 26 | 419.69491525 | DE |
| 26 | 177 | 50.8620689655 | 348 | 530 | 328 | 20 | 404.45279188 | DE |
| 52 | 135 | 34.6153846154 | 390 | 580 | 328 | 21 | 430.24027287 | DE |
| 156 | 129 | 32.5757575758 | 396 | 580 | 328 | 21 | 423.83344663 | DE |
| 260 | 129 | 32.5757575758 | 396 | 580 | 328 | 21 | 423.83344663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 505 | 15 | 3.06 | 505 | 505 | 505 | 9 |
| 1732138020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1732051620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731965220 | 490 | -10 | -2.00 | 492 | 492 | 490 | 2 |
| 1731705960 | 500 | -15 | -2.91 | 515 | 515 | 500 | 20 |
| 1731619560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1731533160 | 515 | -10 | -1.90 | 515 | 515 | 515 | 4 |
| 1731446820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 36 |
| 1731360420 | 530 | 20 | 3.92 | 515 | 530 | 510 | 27 |
| 1731101220 | 510 | -15 | -2.86 | 505 | 510 | 505 | 15 |
| 1731014760 | 525 | 15 | 2.94 | 530 | 530 | 510 | 15 |
| 1730928360 | 510 | 60 | 13.33 | 480 | 510 | 476 | 28 |
| 1730841960 | 450 | 6 | 1.35 | 450 | 450 | 450 | 4 |
| 1730755560 | 444 | -8 | -1.77 | 438 | 444 | 436 | 20 |
| 1730496360 | 452 | 0 | 0.00 | 452 | 458 | 452 | 12 |
| 1730409960 | 452 | -4 | -0.88 | 452 | 452 | 452 | 45 |
| 1730323560 | 456 | 12 | 2.70 | 442 | 456 | 442 | 4 |
| 1730237160 | 444 | 6 | 1.37 | 444 | 444 | 444 | 19 |
| 1730150760 | 438 | 14 | 3.30 | 438 | 438 | 438 | 11 |
| 1729888020 | 424 | 40 | 10.42 | 372 | 428 | 368 | 62 |
| 1729801560 | 384 | -4 | -1.03 | 384 | 384 | 384 | 10 |
| 1729715160 | 388 | -8 | -2.02 | 394 | 396 | 388 | 18 |
| 1729628760 | 396 | 8 | 2.06 | 388 | 396 | 388 | 5 |
| 1729542360 | 388 | -16 | -3.96 | 398 | 398 | 388 | 154 |
| 1729283160 | 404 | -8 | -1.94 | 414 | 418 | 404 | 59 |
| 1729196760 | 412 | -14 | -3.29 | 426 | 426 | 412 | 111 |
| 1729110360 | 426 | 6 | 1.43 | 414 | 436 | 414 | 100 |
| 1729023960 | 420 | 14 | 3.45 | 426 | 430 | 420 | 76 |
| 1728937560 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1728678360 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1728591960 | 406 | -2 | -0.49 | 406 | 406 | 406 | 10 |
| 1728505560 | 408 | 24 | 6.25 | 400 | 408 | 400 | 22 |
| 1728419160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 2 |
| 1728332760 | 384 | -6 | -1.54 | 380 | 392 | 380 | 73 |
| 1728073620 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727987220 | 390 | -2 | -0.51 | 386 | 390 | 382 | 13 |
| 1727900820 | 392 | 8 | 2.08 | 392 | 392 | 392 | 2 |
| 1727814420 | 384 | -26 | -6.34 | 394 | 394 | 384 | 3 |
| 1727727960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1727468760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1727382360 | 410 | 20 | 5.13 | 408 | 410 | 408 | 27 |
| 1727295960 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727209560 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727123160 | 390 | 2 | 0.52 | 400 | 400 | 390 | 2 |
| 1726864020 | 388 | -16 | -3.96 | 404 | 404 | 388 | 27 |
| 1726777560 | 404 | 14 | 3.59 | 404 | 404 | 404 | 10 |
| 1726691160 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1726604760 | 390 | -6 | -1.52 | 390 | 390 | 390 | 1 |
| 1726518420 | 396 | 18 | 4.76 | 390 | 396 | 386 | 18 |
| 1726259160 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1726172760 | 378 | 10 | 2.72 | 380 | 380 | 378 | 4 |
| 1726086360 | 368 | 2 | 0.55 | 368 | 368 | 368 | 1 |
| 1726000020 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1725913620 | 366 | 6 | 1.67 | 366 | 372 | 366 | 4 |
| 1725654360 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1725567960 | 360 | -2 | -0.55 | 376 | 376 | 352 | 80 |
| 1725481560 | 362 | 24 | 7.10 | 362 | 362 | 362 | 10 |
| 1725395160 | 338 | -2 | -0.59 | 338 | 338 | 338 | 2 |
| 1725308760 | 340 | -18 | -5.03 | 340 | 340 | 340 | 3 |
| 1725049620 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1724963220 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1724876820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1724790420 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1724704020 | 358 | 0 | 0.00 | 358 | 358 | 358 | 1 |
| 1724444820 | 358 | -4 | -1.10 | 362 | 362 | 354 | 5 |
| 1724358420 | 362 | 18 | 5.23 | 354 | 362 | 354 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
