We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1719520020 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1719433620 | 84.45 | 0.36 | 0.43 | 84.45 | 84.45 | 84.45 | 350000 |
1719347160 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1719260760 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1719001560 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1718915160 | 84.09 | 3.65 | 4.54 | 84.09 | 84.09 | 84.09 | 50000 |
1718828820 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718742420 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718656020 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718396820 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718310420 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718224020 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718137620 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718051220 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717792020 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717705620 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717619220 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717532820 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717446420 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717187220 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717100820 | 80.44 | -0.68 | -0.84 | 80.44 | 80.44 | 80.44 | 250000 |
1717014420 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716928020 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716841620 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716582420 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716496020 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716409620 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716323220 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1716236820 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715977620 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715891220 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715804820 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715718420 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715632020 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715372820 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715286420 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715200020 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1715113620 | 81.12 | 1.29 | 1.62 | 81.12 | 81.12 | 81.12 | 100000 |
1715027220 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714768020 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714681620 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714508820 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714422420 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714163220 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1714076820 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1713990420 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1713904020 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1713817620 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
1713558420 | 79.83 | -0.81 | -1.00 | 79.83 | 79.83 | 79.83 | 100000 |
1713471960 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1713385560 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1713299160 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1713212760 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1712953560 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1712867160 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1712780760 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1712694360 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
1712607960 | 80.64 | -0.6 | -0.74 | 80.809 | 80.809 | 80.64 | 2700000 |
1712296800 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
1712210400 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
1712124000 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
1712037600 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions