Republic of South Africa Historical Data - SQWH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWH)
Republic of South Africa (SQWH) Historical

Republic of South Africa (SQWH)

72.205

0.00

(0.00%)

Closed January 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	72.399	0	0.00	72.399	72.399	72.399	0
1736198820	72.399	-0.8	-1.09	72.399	72.399	72.399	300000
1735939620	73.2	0	0.00	73.2	73.2	73.2	0
1735853220	73.2	0	0.00	73.2	73.2	73.2	0
1735594020	73.2	0	0.00	73.2	73.2	73.2	0
1735334820	73.2	0	0.00	73.2	73.2	73.2	0
1734989220	73.2	0	0.00	73.2	73.2	73.2	0
1734730020	73.2	0	0.00	73.2	73.2	73.2	0
1734643620	73.2	0	0.00	73.2	73.2	73.2	0
1734557220	73.2	0	0.00	73.2	73.2	73.2	0
1734470820	73.2	0	0.00	73.2	73.2	73.2	0
1734384420	73.2	0	0.00	73.2	73.2	73.2	0
1734125220	73.2	0	0.00	73.2	73.2	73.2	0
1734038820	73.2	0	0.00	73.2	73.2	73.2	0
1733952420	73.2	0	0.00	73.2	73.2	73.2	0
1733866020	73.2	0	0.00	73.2	73.2	73.2	0
1733779620	73.2	0	0.00	73.2	73.2	73.2	0
1733520420	73.2	0	0.00	73.2	73.2	73.2	0
1733434020	73.2	0	0.00	73.2	73.2	73.2	0
1733347620	73.2	0	0.00	73.2	73.2	73.2	0
1733261220	73.2	-0.25	-0.34	73.2	73.2	73.2	6000
1733174820	73.45	0	0.00	73.45	73.45	73.45	0
1732915620	73.45	0	0.00	73.45	73.45	73.45	0
1732829220	73.45	0	0.00	73.45	73.45	73.45	0
1732742820	73.45	0	0.00	73.45	73.45	73.45	0
1732656420	73.45	0	0.00	73.45	73.45	73.45	0
1732570020	73.45	0.57	0.78	73.45	73.45	73.45	109000
1732310820	72.88	0	0.00	72.88	72.88	72.88	0
1732224420	72.88	1.15	1.60	72.88	72.88	72.88	500000
1732137960	71.73	0	0.00	71.73	71.73	71.73	0
1732051560	71.73	0	0.00	71.73	71.73	71.73	0
1731965160	71.73	0	0.00	71.73	71.73	71.73	0
1731705960	71.73	0	0.00	71.73	71.73	71.73	0
1731619560	71.73	1.24	1.76	71.73	71.73	71.73	60000
1731533160	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731446760	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731360360	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731101160	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731014760	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1730928360	70.489999	-0.16	-0.23	70.489999	70.489999	70.489999	200000
1730838360	70.65	0	0.00	70.65	70.65	70.65	0
1730751960	70.65	0	0.00	70.65	70.65	70.65	0
1730492760	70.65	0	0.00	70.65	70.65	70.65	0
1730406360	70.65	0	0.00	70.65	70.65	70.65	0
1730319960	70.65	0	0.00	70.65	70.65	70.65	0
1730233560	70.65	0	0.00	70.65	70.65	70.65	0
1730147160	70.65	0	0.00	70.65	70.65	70.65	0
1729887960	70.65	0	0.00	70.65	70.65	70.65	0
1729801560	70.65	0	0.00	70.65	70.65	70.65	0
1729715160	70.65	0	0.00	70.65	70.65	70.65	0
1729628760	70.65	0	0.00	70.65	70.65	70.65	0
1729542360	70.65	-3.21	-4.35	70.65	70.65	70.65	10000
1729234800	73.86	0	0.00	73.86	73.86	73.86	0
1729148400	73.86	0	0.00	73.86	73.86	73.86	0
1729062000	73.86	0	0.00	73.86	73.86	73.86	0
1728975600	73.86	0	0.00	73.86	73.86	73.86	0
1728889200	73.86	0	0.00	73.86	73.86	73.86	0
1728630000	73.86	0	0.00	73.86	73.86	73.86	0
1728543600	73.86	0	0.00	73.86	73.86	73.86	0
1728457200	73.86	0	0.00	73.86	73.86	73.86	0
1728370800	73.86	0	0.00	73.86	73.86	73.86	0

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions