ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scottie Resources Corp

Scottie Resources Corp (SR80)

0.572
0.002
(0.35%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03599996.716399253730.5360.5360.5368330.536DE
40.03199995.925907407410.540.6780.53612600.57367296DE
12-0.0309001-5.125244650850.60290.6780.50813520.55348276DE
26-0.0309001-5.125244650850.60290.6780.50813520.55348276DE
52-0.0309001-5.125244650850.60290.6780.50813520.55348276DE
156-0.0309001-5.125244650850.60290.6780.50813520.55348276DE
260-0.0309001-5.125244650850.60290.6780.50813520.55348276DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444200.53600.000.5360.5360.5360
17364580200.53600.000.5360.5360.5360
17363716200.53600.000.5360.5360.5360
17362852200.536-0.142-20.940.5360.5360.536833
17361988200.67800.000.6780.6780.6780
17359396200.67800.000.6780.6780.6780
17358532200.6780.08213.760.6780.6780.678832
17355940200.59600.000.5960.5960.5960
17353348200.59600.000.5960.5960.5960
17349892200.59600.000.5960.5960.5960
17347300200.59600.000.5960.5960.5960
17346436200.59600.000.5960.5960.5960
17345572200.5960.0346.050.5960.5960.5961666
17344708200.5620.0224.070.5620.5620.562333
17343844200.5400.000.540.540.540
17341252200.540.011.890.540.540.542635
17340388200.530.0224.330.56799990.56799990.535635
17339524200.508-0.022-4.150.5080.5080.50883
17338660200.53-0.0545-9.320.530.530.53750
17337796200.584500.000.58450.58450.58450
17335204200.5845-0.0184-3.050.59340.59340.5845591
17334340200.602900.000.60290.60290.60290