We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.22 | -0.14 | -5.93 | 2.36 | 2.36 | 2.22 | 5934 |
| 1719520020 | 2.36 | 0.26 | 12.38 | 2.36 | 2.36 | 2.36 | 702 |
| 1719433620 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 960 |
| 1719347160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 500 |
| 1719260820 | 2.2 | -0.1 | -4.35 | 2.3199999 | 2.3199999 | 2.2 | 4700 |
| 1719001620 | 2.2999999 | -0.06 | -2.54 | 2.36 | 2.36 | 2.18 | 4480 |
| 1718915160 | 2.36 | 0.08 | 3.51 | 2.2999999 | 2.36 | 2.2999999 | 324 |
| 1718828820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 4099 |
| 1718742360 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2999999 | 2.2799999 | 1197 |
| 1718656020 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2799999 | 1800 |
| 1718396820 | 2.34 | 0.04 | 1.74 | 2.2999999 | 2.34 | 2.2999999 | 1031 |
| 1718310420 | 2.2999999 | 0.08 | 3.60 | 2.24 | 2.3199999 | 2.24 | 2726 |
| 1718224020 | 2.22 | -0.08 | -3.48 | 2.2999999 | 2.2999999 | 2.22 | 926 |
| 1718137620 | 2.2999999 | -0.1 | -4.17 | 2.22 | 2.38 | 2.22 | 1012 |
| 1718051220 | 2.4 | 0.1 | 4.35 | 2.38 | 2.4 | 2.38 | 2600 |
| 1717792020 | 2.2999999 | -0.1 | -4.17 | 2.4 | 2.46 | 2.2999999 | 6603 |
| 1717705620 | 2.4 | 0.04 | 1.69 | 2.44 | 2.44 | 2.4 | 3750 |
| 1717619220 | 2.36 | 0.06 | 2.61 | 2.34 | 2.46 | 2.34 | 2408 |
| 1717532820 | 2.2999999 | 0.12 | 5.50 | 2.34 | 2.34 | 2.2999999 | 120 |
| 1717446420 | 2.18 | 0 | 0.00 | 2.02 | 2.38 | 2.02 | 8798 |
| 1717187220 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.12 | 416 |
| 1717100820 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 1.99 | 1953 |
| 1717014420 | 2 | 0.05 | 2.56 | 1.99 | 2 | 1.99 | 3925 |
| 1716928020 | 1.95 | 0.08 | 4.28 | 1.88 | 1.95 | 1.85 | 4872 |
| 1716841560 | 1.87 | 0.07 | 3.89 | 1.8 | 1.94 | 1.79 | 4041 |
| 1716582420 | 1.8 | 0.25 | 16.13 | 1.61 | 1.8 | 1.61 | 6175 |
| 1716496020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716409620 | 1.55 | -0.16 | -9.36 | 1.57 | 1.57 | 1.55 | 253 |
| 1716323160 | 1.71 | 0.19 | 12.50 | 1.71 | 1.71 | 1.71 | 5 |
| 1716236760 | 1.52 | 0.12 | 8.57 | 1.52 | 1.52 | 1.52 | 1 |
| 1715977620 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 3280 |
| 1715891220 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 8148 |
| 1715804820 | 1.25 | -0.09 | -6.72 | 1.24 | 1.25 | 1.1399999 | 1252 |
| 1715718420 | 1.34 | 0.23 | 20.72 | 1.34 | 1.34 | 1.34 | 30 |
| 1715631960 | 1.11 | -0.08 | -6.72 | 1.11 | 1.19 | 1.11 | 3630 |
| 1715372820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 250 |
| 1715286420 | 1.19 | 0 | 0.00 | 1.11 | 1.19 | 1.11 | 202 |
| 1715200020 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 300 |
| 1715113620 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 100 |
| 1715027220 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.1399999 | 930 |
| 1714768020 | 1.2 | 0 | 0.00 | 1.24 | 1.25 | 1.2 | 2340 |
| 1714681560 | 1.2 | -0.11 | -8.40 | 1.31 | 1.31 | 1.2 | 1450 |
| 1714508820 | 1.31 | 0.04 | 3.15 | 1.27 | 1.31 | 1.11 | 2860 |
| 1714422420 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.27 | 1050 |
| 1714163220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714076820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1000 |
| 1713990420 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.29 | 360 |
| 1713903960 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 4 |
| 1713817620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713558420 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 100 |
| 1713472020 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 1000 |
| 1713385620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713299220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713212820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 1150 |
| 1712953620 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 620 |
| 1712867220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10328 |
| 1712780760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1712694360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1712607960 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 1350 |
| 1712348820 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 25 |
| 1712262360 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 885 |
| 1712175960 | 1.44 | -0.13 | -8.28 | 1.6299999 | 1.6299999 | 1.44 | 750 |
| 1712089560 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
