We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.94117647059 | 2.04 | 2.06 | 2 | 1735 | 2.01648415 | DE |
| 4 | -0.08 | -3.66972477064 | 2.18 | 2.24 | 1.85 | 1338 | 2.09204564 | DE |
| 12 | -0.26 | -11.0169491525 | 2.36 | 2.42 | 1.8 | 3044 | 2.14865668 | DE |
| 26 | -0.62 | -22.7941176471 | 2.72 | 3.38 | 1.8 | 3315 | 2.23731456 | DE |
| 52 | 0.71 | 51.0791366906 | 1.39 | 3.38 | 1.06 | 2835 | 2.05521923 | DE |
| 156 | -1.3 | -38.2352941176 | 3.4 | 3.74 | 1.06 | 3274 | 2.48970226 | DE |
| 260 | -1.3 | -38.2352941176 | 3.4 | 3.74 | 1.06 | 3274 | 2.48970226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 120 |
| 1738186020 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 3775 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.04 | 2.06 | 2.04 | 680 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 250 |
| 1737494820 | 2.14 | -0.04 | -1.83 | 2.1 | 2.14 | 2.1 | 275 |
| 1737408420 | 2.18 | 0.08 | 3.81 | 2.06 | 2.18 | 2.06 | 2380 |
| 1737149220 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.1 | 2000 |
| 1737062820 | 2.18 | 0.1 | 4.81 | 2.08 | 2.18 | 2.08 | 629 |
| 1736976420 | 2.08 | -0.08 | -3.70 | 2.14 | 2.14 | 2.08 | 1335 |
| 1736890020 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 1100 |
| 1736803620 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.14 | 2005 |
| 1736544420 | 2.24 | 0.06 | 2.75 | 2.2 | 2.24 | 2.18 | 1035 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0.16 | 7.92 | 2.22 | 2.22 | 2.18 | 1016 |
| 1736285220 | 2.02 | 0.17 | 9.19 | 2.02 | 2.02 | 2.02 | 590 |
| 1736198820 | 1.85 | -0.31 | -14.35 | 2.2 | 2.2 | 1.85 | 1955 |
| 1735939620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.14 | 2731 |
| 1735853220 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 235 |
| 1735594020 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 1027 |
| 1735334820 | 2.22 | 0.16 | 7.77 | 2.06 | 2.22 | 2.06 | 9026 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.16 | 2.18 | 2.06 | 2117 |
| 1734730020 | 2.06 | -0.14 | -6.36 | 2.14 | 2.14 | 2.06 | 4742 |
| 1734643620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 800 |
| 1734557220 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.1 | 1310 |
| 1734470820 | 2.16 | -0.04 | -1.82 | 2.06 | 2.16 | 2.06 | 865 |
| 1734384420 | 2.2 | 0.04 | 1.85 | 2.18 | 2.24 | 2.1 | 8830 |
| 1734125220 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 665 |
| 1734038820 | 2.22 | -0.1 | -4.31 | 2.18 | 2.22 | 2.18 | 4000 |
| 1733952420 | 2.3199999 | 0.1 | 4.50 | 2.2 | 2.3199999 | 2.18 | 4253 |
| 1733866020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 746 |
| 1733779620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.22 | 5939 |
| 1733520420 | 2.2 | 0.04 | 1.85 | 2.16 | 2.22 | 2.16 | 2361 |
| 1733434020 | 2.16 | 0.1 | 4.85 | 2.08 | 2.16 | 2.06 | 22454 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.02 | 4847 |
| 1733261220 | 2.06 | 0.16 | 8.42 | 2.08 | 2.1 | 1.99 | 2640 |
| 1733174820 | 1.9 | -0.18 | -8.65 | 2.08 | 2.08 | 1.9 | 860 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1000 |
| 1732829220 | 2.08 | 0.11 | 5.58 | 2.04 | 2.08 | 1.94 | 2375 |
| 1732742820 | 1.97 | 0.07 | 3.68 | 1.97 | 1.97 | 1.97 | 200 |
| 1732656420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732570020 | 1.9 | -0.08 | -4.04 | 1.88 | 2.1 | 1.88 | 1127 |
| 1732310820 | 1.98 | -0.12 | -5.71 | 2.1 | 2.1 | 1.98 | 5200 |
| 1732224420 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 2015 |
| 1732138020 | 2.02 | -0.1 | -4.72 | 2.1 | 2.22 | 2.02 | 1151 |
| 1732051620 | 2.12 | 0.12 | 6.00 | 2.08 | 2.12 | 2.08 | 3173 |
| 1731965220 | 2 | -0.02 | -0.99 | 2 | 2.04 | 1.96 | 10701 |
| 1731705960 | 2.02 | 0.16 | 8.60 | 1.86 | 2.02 | 1.86 | 601 |
| 1731619560 | 1.86 | -0.24 | -11.43 | 2.22 | 2.22 | 1.86 | 1900 |
| 1731533160 | 2.1 | -0.28 | -11.76 | 2.22 | 2.22 | 2.1 | 1425 |
| 1731446820 | 2.38 | 0.08 | 3.48 | 2.14 | 2.42 | 2.14 | 4641 |
| 1731360420 | 2.2999999 | 0.1 | 4.55 | 2 | 2.2999999 | 1.8 | 16527 |
| 1731101220 | 2.2 | 0.02 | 0.92 | 2.14 | 2.2 | 2.14 | 1200 |
| 1731014760 | 2.18 | -0.18 | -7.63 | 2.36 | 2.36 | 2.18 | 1800 |
| 1730928360 | 2.36 | -0.1 | -4.07 | 2.6 | 2.6 | 2.2599999 | 6046 |
| 1730841960 | 2.46 | 0.28 | 12.84 | 2.18 | 2.46 | 2.18 | 625 |
| 1730755560 | 2.18 | -0.18 | -7.63 | 2.38 | 2.38 | 2.06 | 11270 |
| 1730496360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730409960 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.36 | 2126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
