We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 69.06 | -2.19 | -3.07 | 69.06 | 69.06 | 69.06 | 9 |
| 1734643620 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1734557220 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1734470820 | 71.25 | -0.19 | -0.27 | 70.58 | 71.25 | 70.58 | 9 |
| 1734384420 | 71.44 | -0.17 | -0.24 | 70.83 | 71.59 | 70.83 | 386 |
| 1734125220 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1734038820 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1733952420 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1733866020 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1733779620 | 71.61 | -0.47 | -0.65 | 72.16 | 72.16 | 71.61 | 57 |
| 1733520420 | 72.08 | -0.11 | -0.15 | 72.01 | 72.08 | 71.989999 | 313 |
| 1733434020 | 72.19 | 0.14 | 0.19 | 72.19 | 72.19 | 72.19 | 8 |
| 1733347620 | 72.05 | -0.83 | -1.14 | 72.15 | 72.18 | 72.05 | 155 |
| 1733261220 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1733174820 | 72.88 | 0.45 | 0.62 | 72.239999 | 72.88 | 72.239999 | 26 |
| 1732915620 | 72.43 | -0.03 | -0.04 | 72.43 | 72.43 | 72.43 | 10 |
| 1732829220 | 72.459999 | 0 | 0.00 | 72.459999 | 72.459999 | 72.459999 | 0 |
| 1732742820 | 72.459999 | 0 | 0.00 | 72.459999 | 72.459999 | 72.459999 | 0 |
| 1732656420 | 72.459999 | 0 | 0.00 | 72.459999 | 72.459999 | 72.459999 | 0 |
| 1732570020 | 72.459999 | 0.5 | 0.69 | 72.37 | 72.459999 | 72.37 | 56 |
| 1732310820 | 71.959999 | -0.14 | -0.19 | 71.959999 | 71.959999 | 71.959999 | 30 |
| 1732224420 | 72.099999 | 1.23 | 1.74 | 70.75 | 72.099999 | 70.75 | 56 |
| 1732138020 | 70.87 | 0.24 | 0.34 | 70.87 | 70.87 | 70.87 | 5 |
| 1732051620 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1731965220 | 70.63 | -0.22 | -0.31 | 70.8 | 70.8 | 70.63 | 13 |
| 1731705960 | 70.849999 | 0.21 | 0.30 | 70.28 | 70.849999 | 70.28 | 9 |
| 1731619560 | 70.64 | -0.06 | -0.08 | 70.64 | 70.64 | 70.64 | 25 |
| 1731533160 | 70.7 | 0.53 | 0.76 | 69.989999 | 70.7 | 69.86 | 155 |
| 1731446820 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1731360420 | 70.17 | 1.68 | 2.45 | 70.2 | 70.2 | 70.17 | 12 |
| 1731101220 | 68.489999 | -0.39 | -0.57 | 68.599999 | 68.599999 | 68.489999 | 158 |
| 1731014760 | 68.88 | 0.01 | 0.01 | 69.47 | 69.47 | 68.7 | 4 |
| 1730928360 | 68.87 | 3.86 | 5.94 | 68.64 | 68.87 | 68.64 | 15 |
| 1730841960 | 65.01 | -0.33 | -0.51 | 65.15 | 65.15 | 65.01 | 37 |
| 1730755560 | 65.34 | -0.14 | -0.21 | 65.34 | 65.34 | 65.34 | 2 |
| 1730496360 | 65.48 | -0.23 | -0.35 | 65.269999 | 65.769999 | 65.269999 | 6 |
| 1730409960 | 65.709998 | -0.37 | -0.56 | 65.709998 | 65.709998 | 65.709998 | 37 |
| 1730319960 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1730233560 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1730147160 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1729887960 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1729801560 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1729715160 | 66.08 | -0.57 | -0.86 | 66.319998 | 66.319998 | 66.08 | 82 |
| 1729628760 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1729542360 | 66.65 | -0.6 | -0.89 | 66.769999 | 66.769999 | 66.65 | 13 |
| 1729283160 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1729196760 | 67.25 | 1.78 | 2.72 | 67.25 | 67.25 | 67.25 | 8 |
| 1729110360 | 65.47 | -0.14 | -0.21 | 65.47 | 65.47 | 65.47 | 10 |
| 1729023960 | 65.61 | 1.74 | 2.72 | 65.519999 | 65.61 | 65.519999 | 11 |
| 1728937560 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1728678360 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1728591960 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1728505560 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1728419160 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1728332760 | 63.87 | 0.99 | 1.57 | 63.95 | 64.05 | 63.87 | 10 |
| 1728073620 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1727987220 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1727900820 | 62.88 | -0.08 | -0.13 | 62.88 | 62.88 | 62.88 | 2 |
| 1727814420 | 62.96 | 0.17 | 0.27 | 62.99 | 62.99 | 62.96 | 5 |
| 1727728020 | 62.79 | 0.34 | 0.54 | 62.79 | 62.79 | 62.79 | 200 |
| 1727468760 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1727382360 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1727295960 | 62.45 | -0.3 | -0.48 | 62.45 | 62.45 | 62.45 | 8 |
| 1727209560 | 62.75 | -0.22 | -0.35 | 62.63 | 62.88 | 62.63 | 195 |
| 1727123160 | 62.97 | 0.01 | 0.02 | 63.1 | 63.22 | 62.97 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
