We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1721334360 | 62.25 | -0.41 | -0.65 | 62.25 | 62.25 | 62.25 | 10 |
| 1721248020 | 62.66 | -0.59 | -0.93 | 62.66 | 62.66 | 62.66 | 15 |
| 1721161560 | 63.25 | 1.19 | 1.92 | 63.25 | 63.25 | 63.25 | 25 |
| 1721075160 | 62.06 | 1.17 | 1.92 | 62.06 | 62.06 | 62.06 | 1 |
| 1720816020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720729620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720643220 | 60.89 | -0.31 | -0.51 | 60.73 | 60.89 | 60.73 | 21 |
| 1720556760 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1720470360 | 61.2 | -0.13 | -0.21 | 60.64 | 61.2 | 60.64 | 11 |
| 1720211220 | 61.33 | 0.14 | 0.23 | 61.33 | 61.33 | 61.33 | 48 |
| 1720124820 | 61.19 | 0.63 | 1.04 | 61.19 | 61.19 | 61.19 | 32 |
| 1720038420 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1719952020 | 60.56 | -0.61 | -1.00 | 60.56 | 60.56 | 60.56 | 5 |
| 1719865620 | 61.17 | -0.11 | -0.18 | 61.18 | 61.18 | 61.17 | 8 |
| 1719606420 | 61.28 | -0.12 | -0.20 | 61.28 | 61.28 | 61.28 | 85 |
| 1719520020 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1719433620 | 61.4 | -0.07 | -0.11 | 61.4 | 61.4 | 61.4 | 22 |
| 1719347220 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1719260820 | 61.47 | -0.17 | -0.28 | 61.47 | 61.47 | 61.47 | 1 |
| 1719001560 | 61.64 | 0 | 0.00 | 61.64 | 61.64 | 61.64 | 0 |
| 1718915160 | 61.64 | 0.63 | 1.03 | 61.89 | 61.89 | 61.62 | 801 |
| 1718828760 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 0 |
| 1718742360 | 61.01 | 0.25 | 0.41 | 61.01 | 61.01 | 61.01 | 10 |
| 1718656020 | 60.76 | -0.81 | -1.32 | 60.76 | 60.76 | 60.76 | 1 |
| 1718396820 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718310420 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718224020 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718137620 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718051220 | 61.57 | 0.64 | 1.05 | 61.57 | 61.57 | 61.57 | 18 |
| 1717792020 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1717705620 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1717619220 | 60.93 | -0.13 | -0.21 | 60.93 | 60.93 | 60.93 | 49 |
| 1717532820 | 61.06 | -0.69 | -1.12 | 61.06 | 61.06 | 61.06 | 49 |
| 1717446420 | 61.75 | 0.6 | 0.98 | 61.74 | 61.75 | 61.74 | 7 |
| 1717187220 | 61.15 | 0.15 | 0.25 | 61.15 | 61.15 | 61.15 | 2 |
| 1717100820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717014420 | 61 | -1.3 | -2.09 | 61 | 61 | 61 | 160 |
| 1716927960 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1716841560 | 62.3 | 0.39 | 0.63 | 62.3 | 62.3 | 62.3 | 16 |
| 1716582420 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1716496020 | 61.91 | -0.15 | -0.24 | 62.14 | 62.14 | 61.91 | 51 |
| 1716409560 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1716323160 | 62.06 | -0.24 | -0.39 | 62.06 | 62.06 | 62.06 | 20 |
| 1716236820 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1715977620 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1715891220 | 62.3 | -0.05 | -0.08 | 62.22 | 62.3 | 62.22 | 337 |
| 1715804820 | 62.35 | 0.19 | 0.31 | 62.35 | 62.35 | 62.35 | 1 |
| 1715718360 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1715631960 | 62.16 | -0.41 | -0.66 | 62.53 | 62.53 | 62.16 | 44 |
| 1715372820 | 62.57 | 0.41 | 0.66 | 62.57 | 62.57 | 62.57 | 10 |
| 1715286420 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1715200020 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1715113620 | 62.16 | 0.83 | 1.35 | 62.16 | 62.16 | 62.16 | 10 |
| 1715027220 | 61.33 | 0.62 | 1.02 | 61.3 | 61.33 | 61.3 | 48 |
| 1714768020 | 60.71 | 0.33 | 0.55 | 60.71 | 60.71 | 60.71 | 10 |
| 1714681560 | 60.38 | -0.12 | -0.20 | 60.64 | 60.64 | 60.38 | 8 |
| 1714508820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714422420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714163220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714076820 | 60.5 | -0.44 | -0.72 | 60.5 | 60.5 | 60.5 | 12 |
| 1713990420 | 60.94 | 0.29 | 0.48 | 60.94 | 60.94 | 60.94 | 32 |
| 1713903960 | 60.65 | -0.13 | -0.21 | 60.65 | 60.65 | 60.65 | 1 |
| 1713817560 | 60.78 | -0.1 | -0.16 | 60.32 | 60.78 | 60.32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
