Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | SS60 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0054 | -5.99% | 0.0848 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.092 | 0.0804 | 0.096 | 0.0848 | 0.0902 |
SS60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1145 | 0.0804 | 0.096184 | 45,835 | -0.0202 | -19.24% |
| 1 Month | 0.1165 | 0.14 | 0.0804 | 0.108859 | 25,424 | -0.0317 | -27.21% |
| 3 Months | 0.31 | 0.33 | 0.0804 | 0.153405 | 38,006 | -0.2252 | -72.65% |
| 6 Months | 0.3334 | 0.4099 | 0.0804 | 0.275046 | 42,337 | -0.2486 | -74.57% |
| 1 Year | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |
| 3 Years | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |
| 5 Years | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |
SS60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0804 | -0.0108 | -11.84% | 0.092 | 0.096 | 0.0804 | 107,903 |
| May 30 2024 | 0.0912 | 0.001 | 1.11% | 0.09 | 0.0946 | 0.086 | 55,840 |
| May 29 2024 | 0.0902 | -0.0062 | -6.43% | 0.0936 | 0.0936 | 0.0902 | 4,486 |
| May 28 2024 | 0.0964 | 0.0034 | 3.66% | 0.0902 | 0.0964 | 0.0902 | 16,151 |
| May 27 2024 | 0.093 | -0.007 | -7.00% | 0.10 | 0.10 | 0.093 | 40,150 |
| May 24 2024 | 0.10 | -0.0005 | -0.50% | 0.105 | 0.1145 | 0.10 | 112,550 |
| May 23 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 7,710 |
| May 22 2024 | 0.1005 | -0.0145 | -12.61% | 0.1005 | 0.1005 | 0.1005 | 500 |
| May 21 2024 | 0.115 | 0.0065 | 5.99% | 0.119 | 0.119 | 0.1055 | 124,820 |
| May 20 2024 | 0.1085 | -0.0015 | -1.36% | 0.1085 | 0.1085 | 0.1085 | 11,000 |
| May 17 2024 | 0.11 | -0.0035 | -3.08% | 0.1105 | 0.1105 | 0.11 | 13,153 |
| May 16 2024 | 0.1135 | -0.0025 | -2.16% | 0.124 | 0.124 | 0.1135 | 800 |
| May 15 2024 | 0.116 | -0.007 | -5.69% | 0.1215 | 0.1215 | 0.116 | 9,000 |
| May 14 2024 | 0.123 | -0.005 | -3.91% | 0.13 | 0.13 | 0.123 | 978 |
| May 13 2024 | 0.128 | -0.0105 | -7.58% | 0.131 | 0.1335 | 0.128 | 4,999 |
| May 10 2024 | 0.1385 | -0.0015 | -1.07% | 0.1285 | 0.1385 | 0.1285 | 9,275 |
| May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| May 08 2024 | 0.14 | 0.013 | 10.24% | 0.1335 | 0.14 | 0.1335 | 16,705 |
| May 07 2024 | 0.127 | -0.007 | -5.22% | 0.133 | 0.138 | 0.127 | 25,273 |
| May 06 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.1365 | 0.1255 | 10,564 |
| May 03 2024 | 0.135 | 0.01 | 8.00% | 0.1165 | 0.135 | 0.1025 | 19,097 |
| May 02 2024 | 0.125 | 0.00 | 0.00% | 0.1195 | 0.125 | 0.112 | 14,000 |
