We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.59067357513 | 38.6 | 38.799999 | 37.6 | 76 | 38.00263124 | DE |
| 4 | -2 | -5.05050505051 | 39.6 | 39.799999 | 36.799999 | 113 | 37.6699614 | DE |
| 12 | 2.4 | 6.81818181818 | 35.2 | 42.4 | 35.2 | 100 | 38.65029336 | DE |
| 26 | 3.6 | 10.5882352941 | 34 | 42.4 | 34 | 114 | 37.73944409 | DE |
| 52 | 3.6 | 10.5882352941 | 34 | 42.4 | 34 | 114 | 37.73944409 | DE |
| 156 | 3.6 | 10.5882352941 | 34 | 42.4 | 34 | 114 | 37.73944409 | DE |
| 260 | 3.6 | 10.5882352941 | 34 | 42.4 | 34 | 114 | 37.73944409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737581220 | 37.6 | -1.2 | -3.09 | 37.6 | 37.6 | 37.6 | 101 |
| 1737494820 | 38.799999 | 1 | 2.65 | 38.6 | 38.799999 | 38.6 | 51 |
| 1737408420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737149220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737062820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736976420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736890020 | 37.799999 | 1 | 2.72 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1736803620 | 36.799999 | -1.8 | -4.66 | 36.799999 | 36.799999 | 36.799999 | 400 |
| 1736544420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736458020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736371620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736285220 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 157 |
| 1736198820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1735939620 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1735853220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735594020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735334820 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 75 |
| 1734989220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734730020 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 100 |
| 1734643620 | 40 | -1.6 | -3.85 | 40 | 40 | 40 | 75 |
| 1734557220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 144 |
| 1734470820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734384420 | 41.6 | 1 | 2.46 | 42.4 | 42.4 | 41.6 | 151 |
| 1734125220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734038820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733952420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733866020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733779620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733520420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733434020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733347620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733261220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 123 |
| 1733174820 | 40.6 | 1.4 | 3.57 | 40.6 | 40.6 | 40.6 | 45 |
| 1732915620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732829220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732742820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732656420 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 23 |
| 1732570020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732310820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224420 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 1 |
| 1732138020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732051620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731965220 | 38.799999 | 3 | 8.38 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1731705960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731619560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731533160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731446760 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731360360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731101160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731014760 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730928360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730841960 | 35.799999 | -1 | -2.72 | 35.2 | 35.799999 | 35.2 | 250 |
| 1730752020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730492820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730406420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730320020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730233620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730147220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1729888020 | 36.799999 | 2.8 | 8.24 | 36.799999 | 36.799999 | 36.799999 | 58 |
| 1729753200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
