We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740605220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740518820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740432420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740173220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740086820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740000420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739914020 | 68 | -5 | -6.85 | 68.5 | 68.5 | 68 | 329 |
| 1739827620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739568420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739482020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739395620 | 73 | -1 | -1.35 | 73 | 73 | 73 | 1 |
| 1739309220 | 74 | 2 | 2.78 | 74 | 74 | 74 | 5 |
| 1739222820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738963620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738877220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738790820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738704420 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 1 |
| 1738618020 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 1 |
| 1738358820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738272420 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 163 |
| 1738186020 | 73.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 140 |
| 1738099620 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 2 |
| 1738013220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737754020 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 69 |
| 1737667620 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 2 |
| 1737581220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737494820 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 114 |
| 1737408420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737149220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737062820 | 70.5 | 5 | 7.63 | 70.5 | 70.5 | 70.5 | 5 |
| 1736976420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736890020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736803620 | 65.5 | -3 | -4.38 | 66 | 66 | 65.5 | 184 |
| 1736544420 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 14 |
| 1736458020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736371620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736285220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736198820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735939620 | 67 | -2 | -2.90 | 68 | 68 | 67 | 8 |
| 1735853220 | 69 | -1 | -1.43 | 69 | 69 | 69 | 291 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 13 |
| 1734989220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734730020 | 69.5 | -2 | -2.80 | 69.5 | 70 | 69.5 | 246 |
| 1734643620 | 71.5 | -3 | -4.03 | 71 | 71.5 | 71 | 203 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734125220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734038820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733434020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733261220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1733174820 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 137 |
| 1732915620 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 1 |
| 1732777200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
