We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1735594020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1735334820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734989220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734730020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734643620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734557220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734470820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734384420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734125220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1734038820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733952420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733866020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733779620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733520420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733434020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733347620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733261220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1733174820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732915620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732829220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732742820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732656420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732570020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732310820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732224420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732138020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1732051620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731965220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731706020 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731619620 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731533220 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731446820 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731360420 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1731101220 | 128.3 | 7.06 | 5.82 | 128.3 | 128.3 | 128.3 | 14 |
| 1731014760 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1730928360 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1730841960 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1730755560 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1730496360 | 121.24 | -2.3 | -1.86 | 121.24 | 121.24 | 121.24 | 35 |
| 1730406360 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730319960 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730233560 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1730147160 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729887960 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729801560 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729715160 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729628760 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729542360 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729283160 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729196760 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1729110360 | 123.54 | -2.7 | -2.14 | 123.54 | 123.54 | 123.54 | 39 |
| 1729023960 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1728937560 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1728678360 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1728591960 | 126.24 | 6.24 | 5.20 | 126.24 | 126.24 | 126.24 | 15 |
| 1728457200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728370800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728284400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728025200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727938800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
