We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 88.3 | -1.05 | -1.18 | 88.3 | 88.3 | 88.3 | 225 |
| 1735594020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1735334820 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734989220 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734730020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734643620 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734557220 | 89.35 | -5.13 | -5.43 | 89.35 | 89.35 | 89.35 | 4 |
| 1734470820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734384420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734125220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734038820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733952420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733866020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733779620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733520420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733434020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733347620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733261220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733174820 | 94.48 | 2.91 | 3.18 | 94.48 | 94.48 | 94.48 | 675 |
| 1732915560 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732829160 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732742760 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732656360 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732569960 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732310760 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732224360 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732137960 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732051560 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1731965160 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1731705960 | 91.57 | -3.17 | -3.35 | 91.57 | 91.57 | 91.57 | 15 |
| 1731619560 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731533160 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731446760 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731360360 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731101160 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731014760 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730928360 | 94.74 | 4.08 | 4.50 | 94.74 | 94.74 | 94.74 | 11 |
| 1730841960 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1730755560 | 90.66 | -0.53 | -0.58 | 90.66 | 90.66 | 90.66 | 2 |
| 1730496360 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1730409960 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1730323560 | 91.19 | -0.16 | -0.18 | 91.19 | 91.19 | 91.19 | 54 |
| 1730237160 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1730150760 | 91.35 | 0.68 | 0.75 | 91.35 | 91.35 | 91.35 | 170 |
| 1729887960 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729801560 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729715160 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729628760 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729542360 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729283160 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729196760 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729110360 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729023960 | 90.67 | 2.34 | 2.65 | 90.67 | 90.67 | 90.67 | 325 |
| 1728937560 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728678360 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728591960 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728505560 | 88.33 | 0.03 | 0.03 | 88.33 | 88.33 | 88.33 | 110 |
| 1728419160 | 88.3 | 0.41 | 0.47 | 88.3 | 88.3 | 88.3 | 34 |
| 1728332760 | 87.89 | -0.87 | -0.98 | 87.89 | 87.89 | 87.89 | 4 |
| 1728073560 | 88.76 | 0.56 | 0.63 | 88.76 | 88.76 | 88.76 | 52 |
| 1727987220 | 88.2 | 0.14 | 0.16 | 88.2 | 88.2 | 88.2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
