Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Samsung Electronics Co Ltd | SSU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-15.00 | -1.12% | 1,320.00 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,325.00 | 1,310.00 | 1,325.00 | 1,320.00 | 1,335.00 |
SSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,350.00 | 1,355.00 | 1,305.00 | 1,346.41 | 145 | -30.00 | -2.22% |
1 Month | 1,325.00 | 1,395.00 | 1,280.00 | 1,326.76 | 207 | -5.00 | -0.38% |
3 Months | 1,275.00 | 1,465.00 | 1,245.00 | 1,347.25 | 180 | 45.00 | 3.53% |
6 Months | 1,280.00 | 1,465.00 | 1,205.00 | 1,320.74 | 147 | 40.00 | 3.13% |
1 Year | 1,150.00 | 1,465.00 | 1,150.00 | 1,298.45 | 129 | 170.00 | 14.78% |
3 Years | 1,150.00 | 1,465.00 | 1,150.00 | 1,298.45 | 129 | 170.00 | 14.78% |
5 Years | 1,150.00 | 1,465.00 | 1,150.00 | 1,298.45 | 129 | 170.00 | 14.78% |
SSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,325.00 | -20.00 | -1.49% | 1,325.00 | 1,325.00 | 1,310.00 | 147 |
May 16 2024 | 1,345.00 | -10.00 | -0.74% | 1,340.00 | 1,345.00 | 1,335.00 | 202 |
May 15 2024 | 1,355.00 | 25.00 | 1.88% | 1,330.00 | 1,355.00 | 1,330.00 | 229 |
May 14 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,305.00 | 98 |
May 13 2024 | 1,330.00 | -20.00 | -1.48% | 1,325.00 | 1,330.00 | 1,325.00 | 39 |
May 10 2024 | 1,350.00 | -10.00 | -0.74% | 1,350.00 | 1,350.00 | 1,340.00 | 158 |
May 09 2024 | 1,360.00 | -25.00 | -1.81% | 1,365.00 | 1,365.00 | 1,355.00 | 41 |
May 08 2024 | 1,385.00 | -5.00 | -0.36% | 1,390.00 | 1,395.00 | 1,385.00 | 123 |
May 07 2024 | 1,390.00 | 55.00 | 4.12% | 1,385.00 | 1,395.00 | 1,380.00 | 228 |
May 06 2024 | 1,335.00 | -15.00 | -1.11% | 1,345.00 | 1,355.00 | 1,335.00 | 85 |
May 03 2024 | 1,350.00 | 15.00 | 1.12% | 1,330.00 | 1,350.00 | 1,330.00 | 211 |
May 02 2024 | 1,335.00 | 10.00 | 0.75% | 1,325.00 | 1,335.00 | 1,325.00 | 171 |
Apr 30 2024 | 1,325.00 | 15.00 | 1.15% | 1,325.00 | 1,330.00 | 1,310.00 | 334 |
Apr 29 2024 | 1,310.00 | 0.00 | 0.00% | 1,295.00 | 1,310.00 | 1,295.00 | 52 |
Apr 26 2024 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,315.00 | 1,295.00 | 204 |
Apr 25 2024 | 1,300.00 | -35.00 | -2.62% | 1,305.00 | 1,305.00 | 1,280.00 | 799 |
Apr 24 2024 | 1,335.00 | 35.00 | 2.69% | 1,340.00 | 1,340.00 | 1,330.00 | 110 |
Apr 23 2024 | 1,300.00 | -10.00 | -0.76% | 1,285.00 | 1,305.00 | 1,285.00 | 640 |
Apr 22 2024 | 1,310.00 | -15.00 | -1.13% | 1,290.00 | 1,310.00 | 1,290.00 | 92 |