We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -3.18181818182 | 880 | 884 | 840 | 1488 | 871.11505376 | DE |
| 4 | -64 | -6.98689956332 | 916 | 954 | 840 | 736 | 892.16044016 | DE |
| 12 | -74 | -7.99136069114 | 926 | 990 | 840 | 693 | 901.98835318 | DE |
| 26 | -348 | -29 | 1200 | 1340 | 840 | 492 | 963.19102377 | DE |
| 52 | -443 | -34.2084942085 | 1295 | 1490 | 840 | 339 | 1073.59499688 | DE |
| 156 | -298 | -25.9130434783 | 1150 | 1490 | 840 | 265 | 1093.86707447 | DE |
| 260 | -298 | -25.9130434783 | 1150 | 1490 | 840 | 265 | 1093.86707447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 866 | -12 | -1.37 | 872 | 874 | 866 | 1093 |
| 1738272420 | 878 | 8 | 0.92 | 872 | 878 | 864 | 1546 |
| 1738186020 | 870 | 10 | 1.16 | 866 | 876 | 862 | 1233 |
| 1738099620 | 860 | -14 | -1.60 | 874 | 874 | 854 | 998 |
| 1738013220 | 874 | -22 | -2.46 | 880 | 884 | 842 | 2570 |
| 1737754020 | 896 | -10 | -1.10 | 900 | 900 | 888 | 645 |
| 1737667620 | 906 | 8 | 0.89 | 900 | 912 | 888 | 563 |
| 1737581220 | 898 | -8 | -0.88 | 906 | 912 | 898 | 292 |
| 1737494820 | 906 | 18 | 2.03 | 900 | 906 | 894 | 194 |
| 1737408420 | 888 | -16 | -1.77 | 892 | 892 | 884 | 490 |
| 1737149220 | 904 | -4 | -0.44 | 896 | 904 | 890 | 257 |
| 1737062820 | 908 | 6 | 0.67 | 908 | 916 | 902 | 901 |
| 1736976420 | 902 | 10 | 1.12 | 896 | 902 | 886 | 281 |
| 1736890020 | 892 | -8 | -0.89 | 904 | 904 | 892 | 178 |
| 1736803620 | 900 | 6 | 0.67 | 896 | 906 | 890 | 404 |
| 1736544420 | 894 | -44 | -4.69 | 912 | 914 | 894 | 653 |
| 1736458020 | 938 | -14 | -1.47 | 938 | 938 | 928 | 204 |
| 1736371620 | 952 | 32 | 3.48 | 942 | 954 | 942 | 1254 |
| 1736285220 | 920 | -16 | -1.71 | 930 | 930 | 914 | 450 |
| 1736198820 | 936 | 24 | 2.63 | 916 | 938 | 916 | 516 |
| 1735939620 | 912 | 24 | 2.70 | 898 | 912 | 892 | 307 |
| 1735853220 | 888 | 16 | 1.83 | 874 | 888 | 870 | 462 |
| 1735594020 | 872 | -8 | -0.91 | 868 | 872 | 864 | 99 |
| 1735334820 | 880 | -8 | -0.90 | 882 | 884 | 872 | 286 |
| 1734989220 | 888 | 0 | 0.00 | 888 | 888 | 880 | 458 |
| 1734730020 | 888 | 2 | 0.23 | 872 | 890 | 868 | 3497 |
| 1734643620 | 886 | -20 | -2.21 | 878 | 886 | 874 | 756 |
| 1734557220 | 906 | 2 | 0.22 | 910 | 914 | 904 | 387 |
| 1734470820 | 904 | -26 | -2.80 | 900 | 904 | 896 | 270 |
| 1734384420 | 930 | 8 | 0.87 | 926 | 930 | 914 | 398 |
| 1734125220 | 922 | -12 | -1.28 | 936 | 936 | 922 | 295 |
| 1734038820 | 934 | 22 | 2.41 | 922 | 934 | 922 | 525 |
| 1733952420 | 912 | 28 | 3.17 | 890 | 912 | 888 | 350 |
| 1733866020 | 884 | -12 | -1.34 | 898 | 898 | 882 | 561 |
| 1733779620 | 896 | -12 | -1.32 | 886 | 896 | 876 | 1125 |
| 1733520420 | 908 | 4 | 0.44 | 900 | 908 | 898 | 386 |
| 1733434020 | 904 | 16 | 1.80 | 900 | 908 | 896 | 362 |
| 1733347620 | 888 | 0 | 0.00 | 890 | 904 | 888 | 1375 |
| 1733261220 | 888 | -26 | -2.84 | 906 | 912 | 844 | 1792 |
| 1733174820 | 914 | -16 | -1.72 | 916 | 916 | 906 | 358 |
| 1732915620 | 930 | -8 | -0.85 | 926 | 936 | 920 | 312 |
| 1732829220 | 938 | -12 | -1.26 | 946 | 952 | 934 | 497 |
| 1732742820 | 950 | -38 | -3.85 | 958 | 958 | 940 | 749 |
| 1732656420 | 988 | 6 | 0.61 | 982 | 990 | 976 | 694 |
| 1732570020 | 982 | 32 | 3.37 | 976 | 986 | 964 | 646 |
| 1732310820 | 950 | 8 | 0.85 | 950 | 954 | 946 | 407 |
| 1732224420 | 942 | 6 | 0.64 | 954 | 958 | 942 | 842 |
| 1732138020 | 936 | -12 | -1.27 | 946 | 950 | 922 | 430 |
| 1732051620 | 948 | -20 | -2.07 | 964 | 964 | 940 | 327 |
| 1731965220 | 968 | 36 | 3.86 | 964 | 974 | 948 | 464 |
| 1731705960 | 932 | 80 | 9.39 | 904 | 940 | 898 | 622 |
| 1731619560 | 852 | -2 | -0.23 | 856 | 860 | 846 | 820 |
| 1731533160 | 854 | -30 | -3.39 | 852 | 862 | 848 | 710 |
| 1731446820 | 884 | -58 | -6.16 | 894 | 894 | 876 | 1126 |
| 1731360420 | 942 | 2 | 0.21 | 926 | 942 | 914 | 705 |
| 1731101220 | 940 | -10 | -1.05 | 956 | 956 | 940 | 351 |
| 1731014760 | 950 | 16 | 1.71 | 952 | 964 | 950 | 552 |
| 1730928360 | 934 | -30 | -3.11 | 960 | 960 | 934 | 467 |
| 1730841960 | 964 | -14 | -1.43 | 964 | 964 | 956 | 409 |
| 1730755560 | 978 | -18 | -1.81 | 984 | 984 | 974 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
