Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered PLC | STD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.114 | 1.25% | 9.236 | 14:57:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.086 | 9.086 | 9.236 | 9.122 |
STD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.232 | 9.322 | 9.086 | 9.26 | 558 | 0.004 | 0.04% |
| 1 Month | 8.04 | 9.322 | 8.04 | 8.80 | 1,188 | 1.20 | 14.88% |
| 3 Months | 8.046 | 9.322 | 7.55 | 8.25 | 911 | 1.19 | 14.79% |
| 6 Months | 7.676 | 9.322 | 6.748 | 7.69 | 964 | 1.56 | 20.32% |
| 1 Year | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.784 | 9.28% |
| 3 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.784 | 9.28% |
| 5 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.784 | 9.28% |
STD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| May 21 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| May 20 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 9.18 | 500 |
| May 17 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 9.322 | 0.00 |
| May 16 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 9.232 | 615 |
| May 15 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| May 14 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| May 13 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 9.188 | 350 |
| May 10 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 9.07 | 600 |
| May 09 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| May 08 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| May 07 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 8.732 | 596 |
| May 06 2024 | 8.842 | 0.13 | 1.52% | 8.776 | 8.842 | 8.776 | 2,968 |
| May 03 2024 | 8.71 | -0.25 | -2.83% | 8.86 | 8.86 | 8.692 | 5,128 |
| May 02 2024 | 8.964 | 0.80 | 9.83% | 8.656 | 8.964 | 8.656 | 460 |
| Apr 30 2024 | 8.162 | 0.12 | 1.52% | 8.162 | 8.162 | 8.162 | 163 |
| Apr 29 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| Apr 26 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| Apr 25 2024 | 8.04 | 0.26 | 3.40% | 8.04 | 8.04 | 8.04 | 500 |
| Apr 24 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
| Apr 23 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
