We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 2.23912125053 | 11.835 | 12.14 | 11.835 | 449 | 12.03948747 | DE |
| 4 | 0 | 0 | 12.1 | 12.18 | 11.615 | 659 | 11.91190485 | DE |
| 12 | 2.17 | 21.8529707956 | 9.93 | 12.18 | 9.93 | 1375 | 11.42010942 | DE |
| 26 | 3.504 | 40.7631456491 | 8.596 | 12.18 | 7.902 | 1906 | 10.14043089 | DE |
| 52 | 4.63 | 61.9812583668 | 7.47 | 12.18 | 6.748 | 1548 | 9.42309174 | DE |
| 156 | 3.648 | 43.1613819214 | 8.452 | 12.18 | 6.748 | 1367 | 9.23606021 | DE |
| 260 | 3.648 | 43.1613819214 | 8.452 | 12.18 | 6.748 | 1367 | 9.23606021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 12.1 | -0.04 | -0.33 | 12.085 | 12.1 | 12.085 | 503 |
| 1736285220 | 12.14 | 0.11 | 0.87 | 12.14 | 12.14 | 12.14 | 400 |
| 1736198820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1735939620 | 12.035 | 0.17 | 1.43 | 12.035 | 12.035 | 12.035 | 500 |
| 1735853220 | 11.865 | -0.19 | -1.54 | 11.835 | 11.88 | 11.835 | 392 |
| 1735594020 | 12.05 | 0.29 | 2.47 | 11.8 | 12.05 | 11.8 | 301 |
| 1735334820 | 11.76 | -0.14 | -1.18 | 12 | 12 | 11.76 | 616 |
| 1734989220 | 11.9 | 0.29 | 2.45 | 11.835 | 11.96 | 11.8 | 1318 |
| 1734730020 | 11.615 | -0.47 | -3.89 | 11.875 | 11.875 | 11.615 | 1958 |
| 1734643620 | 12.085 | -0.02 | -0.12 | 12.07 | 12.085 | 11.945 | 393 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | 0.05 | 0.41 | 12.03 | 12.1 | 12.03 | 784 |
| 1734384420 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 30 |
| 1734125220 | 12.07 | 0.03 | 0.25 | 12.055 | 12.07 | 12.055 | 830 |
| 1734038820 | 12.04 | 0.01 | 0.08 | 12.1 | 12.18 | 12.04 | 540 |
| 1733952420 | 12.03 | 0.06 | 0.54 | 12.04 | 12.04 | 12.03 | 2714 |
| 1733866020 | 11.965 | -0.12 | -0.95 | 11.985 | 12.005 | 11.965 | 722 |
| 1733779620 | 12.08 | 0.31 | 2.59 | 11.97 | 12.115 | 11.97 | 5395 |
| 1733520420 | 11.775 | 0.07 | 0.60 | 11.83 | 11.92 | 11.775 | 2900 |
| 1733434020 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733347620 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733261220 | 11.705 | -0.15 | -1.22 | 11.95 | 12.03 | 11.705 | 3600 |
| 1733174820 | 11.85 | 0.17 | 1.46 | 11.85 | 11.85 | 11.85 | 100 |
| 1732915620 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732829220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732742820 | 11.68 | -0.02 | -0.13 | 11.68 | 11.68 | 11.68 | 85 |
| 1732656420 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1732570020 | 11.695 | 0.39 | 3.40 | 11.695 | 11.695 | 11.695 | 5 |
| 1732310820 | 11.31 | -0.14 | -1.18 | 11.34 | 11.34 | 11.31 | 249 |
| 1732224420 | 11.445 | -0.24 | -2.01 | 11.445 | 11.445 | 11.445 | 11 |
| 1732138020 | 11.68 | 0.4 | 3.50 | 11.5 | 11.68 | 11.5 | 842 |
| 1732051620 | 11.285 | -0.19 | -1.66 | 11.35 | 11.405 | 11.15 | 4169 |
| 1731965160 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731705960 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731619560 | 11.475 | 0.17 | 1.55 | 11.475 | 11.475 | 11.475 | 100 |
| 1731533160 | 11.3 | 0.18 | 1.62 | 11.3 | 11.3 | 11.295 | 5385 |
| 1731446820 | 11.12 | -0.29 | -2.54 | 11.12 | 11.12 | 11.12 | 10 |
| 1731360360 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731101160 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731014760 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730928360 | 11.41 | 0.41 | 3.73 | 11.25 | 11.41 | 11.25 | 1436 |
| 1730841960 | 11 | 0.03 | 0.23 | 11.01 | 11.01 | 11 | 2500 |
| 1730755560 | 10.975 | 0.07 | 0.69 | 10.619999 | 10.975 | 10.619999 | 9776 |
| 1730496360 | 10.9 | 0.35 | 3.27 | 10.82 | 10.9 | 10.82 | 2000 |
| 1730409960 | 10.555 | -0.4 | -3.65 | 10.83 | 10.83 | 10.555 | 102 |
| 1730323560 | 10.955 | 0.38 | 3.59 | 10.845 | 10.985 | 10.845 | 738 |
| 1730237160 | 10.574999 | 0.04 | 0.33 | 10.574999 | 10.574999 | 10.574999 | 1000 |
| 1730150760 | 10.539999 | 0.22 | 2.13 | 10.455 | 10.539999 | 10.455 | 320 |
| 1729887960 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729801560 | 10.32 | 0.22 | 2.18 | 10.4 | 10.4 | 10.32 | 137 |
| 1729715160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729628760 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 343 |
| 1729542360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729283160 | 10.199999 | 0.07 | 0.69 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1729196760 | 10.13 | 0.31 | 3.16 | 9.93 | 10.135 | 9.93 | 1600 |
| 1729110360 | 9.82 | -0.29 | -2.87 | 9.82 | 9.82 | 9.82 | 51 |
| 1729023960 | 10.11 | -0.07 | -0.69 | 10.11 | 10.11 | 10.11 | 515 |
| 1728937620 | 10.18 | 0.02 | 0.20 | 10.06 | 10.18 | 10.06 | 5105 |
| 1728678360 | 10.16 | 0.15 | 1.50 | 10.16 | 10.16 | 10.16 | 50 |
| 1728591960 | 10.01 | -0.14 | -1.33 | 10.09 | 10.09 | 10.01 | 650 |
| 1728457200 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
