Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STO SE & CO | STO3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -1.20% | 165.20 | 08:31:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.20 | 165.20 | 166.60 | 167.20 |
STO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.20 | 170.00 | 162.60 | 165.69 | 494 | 1.00 | 0.61% |
| 1 Month | 166.00 | 174.80 | 162.00 | 169.05 | 660 | -0.80001 | -0.48% |
| 3 Months | 157.80 | 174.80 | 144.20 | 161.39 | 718 | 7.40 | 4.69% |
| 6 Months | 133.00 | 174.80 | 133.00 | 151.74 | 804 | 32.20 | 24.21% |
| 1 Year | 171.60 | 174.80 | 117.20 | 144.01 | 1,239 | -6.40 | -3.73% |
| 3 Years | 181.40 | 260.00 | 112.40 | 179.09 | 2,748 | -16.20 | -8.93% |
| 5 Years | 98.30 | 260.00 | 67.80 | 152.02 | 2,824 | 66.90 | 68.06% |
STO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 168.20 | 0.80 | 0.48% | 167.60 | 168.20 | 164.80 | 240 |
| Jun 17 2024 | 167.40 | 1.00 | 0.60% | 167.00 | 167.40 | 163.20 | 393 |
| Jun 14 2024 | 166.40 | 3.80 | 2.34% | 164.40 | 167.40 | 164.40 | 773 |
| Jun 13 2024 | 162.60 | -2.80 | -1.69% | 169.00 | 170.00 | 162.60 | 544 |
| Jun 12 2024 | 165.40 | 1.20 | 0.73% | 164.20 | 169.40 | 163.00 | 522 |
| Jun 11 2024 | 164.20 | -4.20 | -2.49% | 168.40 | 168.40 | 162.00 | 741 |
| Jun 10 2024 | 168.40 | -1.00 | -0.59% | 167.40 | 168.40 | 166.00 | 174 |
| Jun 07 2024 | 169.40 | -1.60 | -0.94% | 170.80 | 172.40 | 167.00 | 528 |
| Jun 06 2024 | 171.00 | -0.60 | -0.35% | 171.20 | 174.80 | 171.00 | 918 |
| Jun 05 2024 | 171.60 | -1.20 | -0.69% | 173.40 | 174.20 | 171.60 | 854 |
| Jun 04 2024 | 172.80 | 0.00 | 0.00% | 172.60 | 174.40 | 171.60 | 1,739 |
| Jun 03 2024 | 172.80 | 3.40 | 2.01% | 172.00 | 172.80 | 169.20 | 666 |
| May 31 2024 | 169.40 | 1.00 | 0.59% | 169.80 | 171.60 | 168.40 | 342 |
| May 30 2024 | 168.40 | 2.40 | 1.45% | 166.80 | 169.40 | 166.80 | 325 |
| May 29 2024 | 166.00 | -6.60 | -3.82% | 172.40 | 172.40 | 165.80 | 594 |
| May 28 2024 | 172.60 | -0.40 | -0.23% | 172.80 | 173.20 | 171.00 | 654 |
| May 27 2024 | 173.00 | 4.60 | 2.73% | 169.80 | 173.00 | 169.00 | 747 |
| May 24 2024 | 168.40 | 6.40 | 3.95% | 165.60 | 172.00 | 162.80 | 1,413 |
| May 23 2024 | 162.00 | -3.00 | -1.82% | 166.20 | 166.40 | 162.00 | 130 |
| May 22 2024 | 165.00 | -1.80 | -1.08% | 166.00 | 167.00 | 165.00 | 632 |
| May 21 2024 | 166.80 | 0.00 | 0.00% | 165.40 | 166.80 | 165.40 | 149 |
| May 20 2024 | 166.80 | 0.60 | 0.36% | 164.80 | 166.80 | 164.80 | 90 |
